DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,171 Value ($000) $5,822 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 53,327 Value ($000) $6,106 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 53,083 Value ($000) $6,583 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 54,427 Value ($000) $5,372 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 53,842 Value ($000) $5,995 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 55,888 Value ($000) $5,376 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 56,708 Value ($000) $5,631 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 56,353 Value ($000) $6,895 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 54,421 Value ($000) $4,914 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 70,883 Value ($000) $5,745 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 77,372 Value ($000) $6,908 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 77,772 Value ($000) $7,787 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 64,671 Value ($000) $6 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 78,431 Value ($000) $7,398 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 77,890 Value ($000) $7,353 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 76,326 Value ($000) $10,469 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 73,703 Value ($000) $11,416 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 70,728 Value ($000) $11,965 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 70,117 Value ($000) $12,324 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 69,772 Value ($000) $12,874 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 71,142 Value ($000) $12,889 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 69,594 Value ($000) $8,635 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 69,894 Value ($000) $7,794 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 70,639 Value ($000) $6,824 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 66,157 Value ($000) $9,568 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 65,679 Value ($000) $8,559 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 65,636 Value ($000) $9,165 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 64,603 Value ($000) $7,173 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 65,176 Value ($000) $7,147 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 62,141 Value ($000) $7,267 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 59,169 Value ($000) $6,202 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 58,579 Value ($000) $5,884 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 57,608 Value ($000) $6,193 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 56,265 Value ($000) $5,546 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 55,394 Value ($000) $5,886 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 54,249 Value ($000) $6,151 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 50,828 Value ($000) $5,297 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 53,383 Value ($000) $4,957 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 51,507 Value ($000) $5,038 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 50,752 Value ($000) $5,040 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 46,271 Value ($000) $4,862 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 22,355 Value ($000) $2,285 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 10,560 Value ($000) $1,205 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 9,310 Value ($000) $977 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 9,483 Value ($000) $893 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 9,729 Value ($000) $866 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 9,409 Value ($000) $807 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 9,709 Value ($000) $777 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 9,481 Value ($000) $724 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 9,501 Value ($000) $613 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 9,501 Value ($000) $600 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,171	$5,822	$109.53	$101.21 - $116.30
Q3 2025	53,327	$6,106	$116.99	$110.77 - $123.77
Q2 2025	53,083	$6,583	$102.81	$79.22 - $123.85
Q1 2025	54,427	$5,372	$106.29	$94.65 - $117.29
Q4 2024	53,842	$5,995	$103.52	$90.06 - $116.81
Q3 2024	55,888	$5,376	$90.57	$82.63 - $97.76
Q2 2024	56,708	$5,631	$105.51	$96.43 - $121.24
Q1 2024	56,353	$6,895	$102.38	$86.93 - $121.29
Q4 2023	54,421	$4,914	$86.20	$76.92 - $94.29
Q3 2023	70,883	$5,745	$83.44	$77.40 - $90.40
Q2 2023	77,372	$6,908	$92.55	$85.01 - $101.52
Q1 2023	77,772	$7,787	$98.50	$85.81 - $115.46
Q4 2022	64,671	$6	$93.45	$82.14 - $106.34
Q3 2022	78,431	$7,398	$104.56	$88.15 - $123.57
Q2 2022	77,890	$7,353	$108.44	$89.89 - $136.06
Q1 2022	76,326	$10,469	$141.24	$125.43 - $156.63
Q4 2021	73,703	$11,416	$157.79	$138.77 - $175.50
Q3 2021	70,728	$11,965	$174.14	$165.14 - $183.26
Q2 2021	70,117	$12,324	$175.71	$163.26 - $187.26
Q1 2021	69,772	$12,874	$180.17	$156.83 - $198.35
Q4 2020	71,142	$12,889	$140.23	$114.53 - $179.18
Q3 2020	69,594	$8,635	$122.12	$109.42 - $134.08
Q2 2020	69,894	$7,794	$107.86	$90.43 - $124.88
Q1 2020	70,639	$6,824	$123.52	$77.25 - $144.79
Q4 2019	66,157	$9,568	$135.71	$123.86 - $148.99
Q3 2019	65,679	$8,559	$134.25	$125.20 - $142.91
Q2 2019	65,636	$9,165	$128.01	$107.50 - $138.52
Q1 2019	64,603	$7,173	$107.88	$102.25 - $111.77
Q4 2018	65,176	$7,147	$109.10	$96.86 - $115.12
Q3 2018	62,141	$7,267	$106.57	$98.34 - $112.92
Q2 2018	59,169	$6,202	$97.17	$92.81 - $104.03
Q1 2018	58,579	$5,884	$100.96	$93.26 - $107.55
Q4 2017	57,608	$6,193	$97.30	$91.24 - $106.79
Q3 2017	56,265	$5,546	$96.93	$90.67 - $104.46
Q2 2017	55,394	$5,886	$102.45	$96.52 - $108.62
Q1 2017	54,249	$6,151	$103.01	$98.43 - $106.39
Q4 2016	50,828	$5,297	$90.71	$83.86 - $99.42
Q3 2016	53,383	$4,957	$88.87	$84.66 - $93.59
Q2 2016	51,507	$5,038	$92.18	$86.64 - $98.40
Q1 2016	50,752	$5,040	$88.98	$79.50 - $95.34
Q4 2015	46,271	$4,862	$102.22	$91.48 - $110.50
Q3 2015	22,355	$2,285	$99.73	$82.43 - $111.81
Q2 2015	10,560	$1,205	$100.00	$94.93 - $104.97
Q1 2015	9,310	$977	$91.86	$82.01 - $99.20
Q4 2014	9,483	$893	$81.30	$70.62 - $87.35
Q3 2014	9,729	$866	$79.31	$76.31 - $82.00
Q2 2014	9,409	$807	$73.44	$68.61 - $77.39
Q1 2014	9,709	$777	$69.69	$62.81 - $75.21
Q4 2013	9,481	$724	$61.69	$56.04 - $68.82
Q3 2013	9,501	$613	$56.94	$53.65 - $60.09
Q2 2013	9,501	$600	$56.11	$49.87 - $60.30