DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,928 Value ($000) $81,187 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 725,210 Value ($000) $83,037 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 757,113 Value ($000) $93,939 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 659,777 Value ($000) $65,120 Avg Close $106.29 Range $94.65 - $117.29
Q4 2022
Shares 2,354 Value ($000) $205 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 2,238 Value ($000) $211 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,153 Value ($000) $203 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,446 Value ($000) $335 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,558 Value ($000) $396 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,894 Value ($000) $490 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,914 Value ($000) $512 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,092 Value ($000) $571 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,847 Value ($000) $335 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,635 Value ($000) $327 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,989 Value ($000) $333 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,960 Value ($000) $286 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,830 Value ($000) $409 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,885 Value ($000) $246 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,885 Value ($000) $263 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,885 Value ($000) $209 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 1,885 Value ($000) $207 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 1,885 Value ($000) $220 Avg Close $106.57 Range $98.34 - $112.92
Q4 2017
Shares 1,885 Value ($000) $203 Avg Close $97.30 Range $91.24 - $106.79
Q2 2017
Shares 5,693 Value ($000) $605 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 5,693 Value ($000) $646 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 5,953 Value ($000) $620 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 5,693 Value ($000) $529 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 5,973 Value ($000) $584 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 6,173 Value ($000) $613 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 108,356 Value ($000) $11,386 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 108,138 Value ($000) $11,052 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 208,834 Value ($000) $23,836 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 272,905 Value ($000) $28,625 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 278,760 Value ($000) $26,256 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 278,949 Value ($000) $24,835 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 280,009 Value ($000) $24,008 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 285,084 Value ($000) $22,827 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 295,163 Value ($000) $22,550 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 295,263 Value ($000) $19,042 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 353,765 Value ($000) $22,340 Avg Close $56.11 Range $49.87 - $60.30