DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 700 Value ($000) $70 Avg Close $98.50 Range $85.81 - $115.46
Q3 2021
Shares 1,250 Value ($000) $211 Avg Close $174.14 Range $165.14 - $183.26
Q1 2021
Shares 1,120 Value ($000) $207 Avg Close $180.17 Range $156.83 - $198.35
Q2 2020
Shares 2,866 Value ($000) $320 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,016 Value ($000) $291 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 3,266 Value ($000) $472 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 3,266 Value ($000) $426 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,771 Value ($000) $247 Avg Close $128.01 Range $107.50 - $138.52
Q3 2018
Shares 1,796 Value ($000) $210 Avg Close $106.57 Range $98.34 - $112.92
Q1 2014
Shares 808 Value ($000) $65 Avg Close $69.69 Range $62.81 - $75.21