DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,754 Value ($000) $6,155 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 51,931 Value ($000) $6,440 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 52,750 Value ($000) $5,206 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 56,155 Value ($000) $6,253 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 58,148 Value ($000) $5,593 Avg Close $90.57 Range $82.63 - $97.76
Q3 2019
Shares 55,740 Value ($000) $7,264 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 63,760 Value ($000) $8,903 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 69,529 Value ($000) $7,720 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 52,784 Value ($000) $5,788 Avg Close $109.10 Range $96.86 - $115.12
Q3 2013
Shares 21,844 Value ($000) $1,409 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 24,464 Value ($000) $1,545 Avg Close $56.11 Range $49.87 - $60.30