DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,300 Value ($000) $995 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 10,300 Value ($000) $1,490 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 25,700 Value ($000) $3,349 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 30,000 Value ($000) $4,189 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 30,700 Value ($000) $3,409 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 30,700 Value ($000) $3,366 Avg Close $109.10 Range $96.86 - $115.12

Q4 2015

Shares 50,000 Value ($000) $5,254 Avg Close $102.22 Range $91.48 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,300	$995	$123.52	$77.25 - $144.79
Q4 2019	10,300	$1,490	$135.71	$123.86 - $148.99
Q3 2019	25,700	$3,349	$134.25	$125.20 - $142.91
Q2 2019	30,000	$4,189	$128.01	$107.50 - $138.52
Q1 2019	30,700	$3,409	$107.88	$102.25 - $111.77
Q4 2018	30,700	$3,366	$109.10	$96.86 - $115.12
Q4 2015	50,000	$5,254	$102.22	$91.48 - $110.50