DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $283 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,405 Value ($000) $390 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,260 Value ($000) $528 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 4,733 Value ($000) $467 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 4,774 Value ($000) $532 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,225 Value ($000) $503 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,300 Value ($000) $526 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 7,172 Value ($000) $878 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 7,902 Value ($000) $713 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 9,072 Value ($000) $735 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 9,087 Value ($000) $811 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 9,687 Value ($000) $970 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,260 Value ($000) $631 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 8,784 Value ($000) $829 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 8,707 Value ($000) $822 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 8,797 Value ($000) $1,207 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 8,702 Value ($000) $1,348 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 8,777 Value ($000) $1,485 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 8,951 Value ($000) $1,573 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 8,977 Value ($000) $1,656 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 8,829 Value ($000) $1,600 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,199 Value ($000) $645 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,197 Value ($000) $580 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,497 Value ($000) $531 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,381 Value ($000) $634 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,088 Value ($000) $533 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 3,914 Value ($000) $547 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 3,752 Value ($000) $417 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 3,909 Value ($000) $429 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,185 Value ($000) $489 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,185 Value ($000) $439 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,185 Value ($000) $420 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,035 Value ($000) $219 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,135 Value ($000) $210 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,135 Value ($000) $227 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,135 Value ($000) $242 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 1,975 Value ($000) $206 Avg Close $90.71 Range $83.86 - $99.42
Q2 2016
Shares 2,132 Value ($000) $209 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,132 Value ($000) $212 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,132 Value ($000) $224 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 2,132 Value ($000) $218 Avg Close $99.73 Range $82.43 - $111.81