DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 211,400 Value ($000) $24,205 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 211,400 Value ($000) $26,216 Avg Close $102.81 Range $79.22 - $123.85

Q3 2019

Shares 59,000 Value ($000) $7,689 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 37,000 Value ($000) $5,167 Avg Close $128.01 Range $107.50 - $138.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	211,400	$24,205	$116.99	$110.77 - $123.77
Q2 2025	211,400	$26,216	$102.81	$79.22 - $123.85
Q3 2019	59,000	$7,689	$134.25	$125.20 - $142.91
Q2 2019	37,000	$5,167	$128.01	$107.50 - $138.52