DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,900 Value ($000) $3,402 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 30,334 Value ($000) $3,473 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 30,555 Value ($000) $3,789 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 30,624 Value ($000) $3,023 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 33,315 Value ($000) $3,710 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 33,280 Value ($000) $3,201 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 32,729 Value ($000) $3,250 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 32,729 Value ($000) $4,005 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 30,350 Value ($000) $2,740 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 32,776 Value ($000) $2,657 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 34,522 Value ($000) $3,082 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 34,785 Value ($000) $3,483 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 35,084 Value ($000) $3,048 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 36,726 Value ($000) $3,464 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 33,688 Value ($000) $3,180 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 34,853 Value ($000) $4,781 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 32,853 Value ($000) $5,089 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 32,615 Value ($000) $5,518 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 32,729 Value ($000) $5,753 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 32,718 Value ($000) $6,037 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 33,443 Value ($000) $6,059 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 35,492 Value ($000) $4,404 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 33,657 Value ($000) $3,753 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 33,657 Value ($000) $3,251 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 33,102 Value ($000) $4,788 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 33,402 Value ($000) $4,353 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 33,401 Value ($000) $4,664 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 33,502 Value ($000) $3,720 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 33,502 Value ($000) $3,673 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 34,602 Value ($000) $4,046 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 34,602 Value ($000) $3,627 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 34,602 Value ($000) $3,475 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 34,602 Value ($000) $3,720 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 34,352 Value ($000) $3,386 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 34,422 Value ($000) $3,657 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 35,078 Value ($000) $3,977 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 18,822 Value ($000) $1,962 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 35,784 Value ($000) $3,323 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 35,847 Value ($000) $3,507 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 36,092 Value ($000) $3,584 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 36,192 Value ($000) $3,803 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 36,192 Value ($000) $3,699 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 36,392 Value ($000) $4,154 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 36,392 Value ($000) $3,817 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 36,392 Value ($000) $3,428 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 36,392 Value ($000) $3,240 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 36,414 Value ($000) $3,122 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 38,293 Value ($000) $3,066 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 38,293 Value ($000) $2,926 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 38,293 Value ($000) $2,470 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 38,293 Value ($000) $2,418 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,900	$3,402	$109.53	$101.21 - $116.30
Q3 2025	30,334	$3,473	$116.99	$110.77 - $123.77
Q2 2025	30,555	$3,789	$102.81	$79.22 - $123.85
Q1 2025	30,624	$3,023	$106.29	$94.65 - $117.29
Q4 2024	33,315	$3,710	$103.52	$90.06 - $116.81
Q3 2024	33,280	$3,201	$90.57	$82.63 - $97.76
Q2 2024	32,729	$3,250	$105.51	$96.43 - $121.24
Q1 2024	32,729	$4,005	$102.38	$86.93 - $121.29
Q4 2023	30,350	$2,740	$86.20	$76.92 - $94.29
Q3 2023	32,776	$2,657	$83.44	$77.40 - $90.40
Q2 2023	34,522	$3,082	$92.55	$85.01 - $101.52
Q1 2023	34,785	$3,483	$98.50	$85.81 - $115.46
Q4 2022	35,084	$3,048	$93.45	$82.14 - $106.34
Q3 2022	36,726	$3,464	$104.56	$88.15 - $123.57
Q2 2022	33,688	$3,180	$108.44	$89.89 - $136.06
Q1 2022	34,853	$4,781	$141.24	$125.43 - $156.63
Q4 2021	32,853	$5,089	$157.79	$138.77 - $175.50
Q3 2021	32,615	$5,518	$174.14	$165.14 - $183.26
Q2 2021	32,729	$5,753	$175.71	$163.26 - $187.26
Q1 2021	32,718	$6,037	$180.17	$156.83 - $198.35
Q4 2020	33,443	$6,059	$140.23	$114.53 - $179.18
Q3 2020	35,492	$4,404	$122.12	$109.42 - $134.08
Q2 2020	33,657	$3,753	$107.86	$90.43 - $124.88
Q1 2020	33,657	$3,251	$123.52	$77.25 - $144.79
Q4 2019	33,102	$4,788	$135.71	$123.86 - $148.99
Q3 2019	33,402	$4,353	$134.25	$125.20 - $142.91
Q2 2019	33,401	$4,664	$128.01	$107.50 - $138.52
Q1 2019	33,502	$3,720	$107.88	$102.25 - $111.77
Q4 2018	33,502	$3,673	$109.10	$96.86 - $115.12
Q3 2018	34,602	$4,046	$106.57	$98.34 - $112.92
Q2 2018	34,602	$3,627	$97.17	$92.81 - $104.03
Q1 2018	34,602	$3,475	$100.96	$93.26 - $107.55
Q4 2017	34,602	$3,720	$97.30	$91.24 - $106.79
Q3 2017	34,352	$3,386	$96.93	$90.67 - $104.46
Q2 2017	34,422	$3,657	$102.45	$96.52 - $108.62
Q1 2017	35,078	$3,977	$103.01	$98.43 - $106.39
Q4 2016	18,822	$1,962	$90.71	$83.86 - $99.42
Q3 2016	35,784	$3,323	$88.87	$84.66 - $93.59
Q2 2016	35,847	$3,507	$92.18	$86.64 - $98.40
Q1 2016	36,092	$3,584	$88.98	$79.50 - $95.34
Q4 2015	36,192	$3,803	$102.22	$91.48 - $110.50
Q3 2015	36,192	$3,699	$99.73	$82.43 - $111.81
Q2 2015	36,392	$4,154	$100.00	$94.93 - $104.97
Q1 2015	36,392	$3,817	$91.86	$82.01 - $99.20
Q4 2014	36,392	$3,428	$81.30	$70.62 - $87.35
Q3 2014	36,392	$3,240	$79.31	$76.31 - $82.00
Q2 2014	36,414	$3,122	$73.44	$68.61 - $77.39
Q1 2014	38,293	$3,066	$69.69	$62.81 - $75.21
Q4 2013	38,293	$2,926	$61.69	$56.04 - $68.82
Q3 2013	38,293	$2,470	$56.94	$53.65 - $60.09
Q2 2013	38,293	$2,418	$56.11	$49.87 - $60.30