DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,039 Value ($000) $2,485 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 20,504 Value ($000) $2,024 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 22,375 Value ($000) $2,491 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 22,375 Value ($000) $2,257 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 25,039 Value ($000) $2,486 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 29,670 Value ($000) $3,296 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 38,185 Value ($000) $3,448 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 38,185 Value ($000) $3 Avg Close $83.44 Range $77.40 - $90.40

Q1 2023

Shares 7,600 Value ($000) $1 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 7,600 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 4,212 Value ($000) $397 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 35,212 Value ($000) $3,324 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 29,260 Value ($000) $4,013 Avg Close $141.24 Range $125.43 - $156.63

Q4 2015

Shares 65,200 Value ($000) $6,851 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 65,200 Value ($000) $6,663 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 152,700 Value ($000) $17,429 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 187,700 Value ($000) $19,688 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 190,900 Value ($000) $17,981 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 201,400 Value ($000) $17,931 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 201,400 Value ($000) $17,268 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 204,000 Value ($000) $16,334 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 203,800 Value ($000) $15,570 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 209,700 Value ($000) $13,524 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 213,500 Value ($000) $13,483 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,039	$2,485	$102.81	$79.22 - $123.85
Q1 2025	20,504	$2,024	$106.29	$94.65 - $117.29
Q4 2024	22,375	$2,491	$103.52	$90.06 - $116.81
Q3 2024	22,375	$2,257	$90.57	$82.63 - $97.76
Q2 2024	25,039	$2,486	$105.51	$96.43 - $121.24
Q1 2024	29,670	$3,296	$102.38	$86.93 - $121.29
Q4 2023	38,185	$3,448	$86.20	$76.92 - $94.29
Q3 2023	38,185	$3	$83.44	$77.40 - $90.40
Q1 2023	7,600	$1	$98.50	$85.81 - $115.46
Q4 2022	7,600	$1	$93.45	$82.14 - $106.34
Q3 2022	4,212	$397	$104.56	$88.15 - $123.57
Q2 2022	35,212	$3,324	$108.44	$89.89 - $136.06
Q1 2022	29,260	$4,013	$141.24	$125.43 - $156.63
Q4 2015	65,200	$6,851	$102.22	$91.48 - $110.50
Q3 2015	65,200	$6,663	$99.73	$82.43 - $111.81
Q2 2015	152,700	$17,429	$100.00	$94.93 - $104.97
Q1 2015	187,700	$19,688	$91.86	$82.01 - $99.20
Q4 2014	190,900	$17,981	$81.30	$70.62 - $87.35
Q3 2014	201,400	$17,931	$79.31	$76.31 - $82.00
Q2 2014	201,400	$17,268	$73.44	$68.61 - $77.39
Q1 2014	204,000	$16,334	$69.69	$62.81 - $75.21
Q4 2013	203,800	$15,570	$61.69	$56.04 - $68.82
Q3 2013	209,700	$13,524	$56.94	$53.65 - $60.09
Q2 2013	213,500	$13,483	$56.11	$49.87 - $60.30