DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,950 Value ($000) $772 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 6,950 Value ($000) $762 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 9,887 Value ($000) $1,156 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 9,887 Value ($000) $1,036 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 9,887 Value ($000) $993 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 9,887 Value ($000) $1,063 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 10,487 Value ($000) $1,034 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 10,487 Value ($000) $1,114 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 15,021 Value ($000) $1,703 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 15,221 Value ($000) $1,586 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 15,221 Value ($000) $1,413 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 15,521 Value ($000) $1,518 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 16,641 Value ($000) $1,653 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 16,641 Value ($000) $1,749 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 16,641 Value ($000) $1,701 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 17,126 Value ($000) $1,955 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 18,033 Value ($000) $1,891 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 19,315 Value ($000) $1,819 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 19,315 Value ($000) $1,720 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 20,566 Value ($000) $1,763 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 22,369 Value ($000) $1,791 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 22,369 Value ($000) $1,709 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 23,937 Value ($000) $1,544 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 23,937 Value ($000) $1,512 Avg Close $56.11 Range $49.87 - $60.30