DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,734 Value ($000) $4,179 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 36,108 Value ($000) $4,134 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 36,401 Value ($000) $4,514 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 36,099 Value ($000) $3,563 Avg Close $106.29 Range $94.65 - $117.29
Q3 2024
Shares 33,281 Value ($000) $3,201 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 33,299 Value ($000) $3,306 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 32,383 Value ($000) $3,962 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 32,446 Value ($000) $2,930 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 32,032 Value ($000) $2,596 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 31,525 Value ($000) $2,815 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 31,724 Value ($000) $3,177 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 31,304 Value ($000) $2,720 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 31,037 Value ($000) $2,928 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 30,563 Value ($000) $2,885 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 31,182 Value ($000) $4,277 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 29,515 Value ($000) $4,572 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 29,366 Value ($000) $4,968 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 29,177 Value ($000) $5,129 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 29,029 Value ($000) $5,356 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 28,942 Value ($000) $5,244 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 28,818 Value ($000) $3,575 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 28,603 Value ($000) $3,189 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 29,127 Value ($000) $2,814 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 28,252 Value ($000) $4,086 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 28,095 Value ($000) $3,661 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 27,236 Value ($000) $3,803 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 27,061 Value ($000) $3,004 Avg Close $107.88 Range $102.25 - $111.77