DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,693 Value ($000) $1,672 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 16,986 Value ($000) $1,945 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 17,580 Value ($000) $2,180 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 18,911 Value ($000) $1,866 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 20,086 Value ($000) $2,237 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 21,030 Value ($000) $2,023 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 22,026 Value ($000) $2,187 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 23,388 Value ($000) $2,862 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 23,708 Value ($000) $2,141 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 25,081 Value ($000) $2,033 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 26,461 Value ($000) $2,362 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 27,009 Value ($000) $2,704 Avg Close $98.50 Range $85.81 - $115.46

Q3 2022

Shares 29,780 Value ($000) $2,809 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 30,352 Value ($000) $2,842 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 31,219 Value ($000) $3,599 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 34,172 Value ($000) $5,293 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 34,617 Value ($000) $5,856 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 34,670 Value ($000) $6,197 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 34,223 Value ($000) $6,315 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 35,135 Value ($000) $6,101 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 35,980 Value ($000) $4,464 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 37,527 Value ($000) $4,184 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 38,732 Value ($000) $3,741 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 39,461 Value ($000) $5,707 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 40,658 Value ($000) $5,298 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 41,571 Value ($000) $5,804 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 41,956 Value ($000) $4,658 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 42,127 Value ($000) $4,619 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 42,277 Value ($000) $4,943 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 43,295 Value ($000) $4,537 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 43,336 Value ($000) $4,352 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 43,613 Value ($000) $4,688 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 44,588 Value ($000) $4,395 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 45,858 Value ($000) $4,872 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 46,099 Value ($000) $5,227 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 44,777 Value ($000) $4,666 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 45,644 Value ($000) $4,238 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 45,524 Value ($000) $4,453 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 46,181 Value ($000) $4,586 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 46,341 Value ($000) $4,869 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 47,194 Value ($000) $4,823 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 46,934 Value ($000) $5,357 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 48,649 Value ($000) $5,102 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 50,232 Value ($000) $4,731 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 51,195 Value ($000) $4,557 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 51,763 Value ($000) $4,438 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 51,689 Value ($000) $4,138 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 51,948 Value ($000) $3,968 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 51,713 Value ($000) $3,335 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 52,328 Value ($000) $3,304 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,693	$1,672	$109.53	$101.21 - $116.30
Q3 2025	16,986	$1,945	$116.99	$110.77 - $123.77
Q2 2025	17,580	$2,180	$102.81	$79.22 - $123.85
Q1 2025	18,911	$1,866	$106.29	$94.65 - $117.29
Q4 2024	20,086	$2,237	$103.52	$90.06 - $116.81
Q3 2024	21,030	$2,023	$90.57	$82.63 - $97.76
Q2 2024	22,026	$2,187	$105.51	$96.43 - $121.24
Q1 2024	23,388	$2,862	$102.38	$86.93 - $121.29
Q4 2023	23,708	$2,141	$86.20	$76.92 - $94.29
Q3 2023	25,081	$2,033	$83.44	$77.40 - $90.40
Q2 2023	26,461	$2,362	$92.55	$85.01 - $101.52
Q1 2023	27,009	$2,704	$98.50	$85.81 - $115.46
Q3 2022	29,780	$2,809	$104.56	$88.15 - $123.57
Q2 2022	30,352	$2,842	$108.44	$89.89 - $136.06
Q1 2022	31,219	$3,599	$141.24	$125.43 - $156.63
Q4 2021	34,172	$5,293	$157.79	$138.77 - $175.50
Q3 2021	34,617	$5,856	$174.14	$165.14 - $183.26
Q2 2021	34,670	$6,197	$175.71	$163.26 - $187.26
Q1 2021	34,223	$6,315	$180.17	$156.83 - $198.35
Q4 2020	35,135	$6,101	$140.23	$114.53 - $179.18
Q3 2020	35,980	$4,464	$122.12	$109.42 - $134.08
Q2 2020	37,527	$4,184	$107.86	$90.43 - $124.88
Q1 2020	38,732	$3,741	$123.52	$77.25 - $144.79
Q4 2019	39,461	$5,707	$135.71	$123.86 - $148.99
Q3 2019	40,658	$5,298	$134.25	$125.20 - $142.91
Q2 2019	41,571	$5,804	$128.01	$107.50 - $138.52
Q1 2019	41,956	$4,658	$107.88	$102.25 - $111.77
Q4 2018	42,127	$4,619	$109.10	$96.86 - $115.12
Q3 2018	42,277	$4,943	$106.57	$98.34 - $112.92
Q2 2018	43,295	$4,537	$97.17	$92.81 - $104.03
Q1 2018	43,336	$4,352	$100.96	$93.26 - $107.55
Q4 2017	43,613	$4,688	$97.30	$91.24 - $106.79
Q3 2017	44,588	$4,395	$96.93	$90.67 - $104.46
Q2 2017	45,858	$4,872	$102.45	$96.52 - $108.62
Q1 2017	46,099	$5,227	$103.01	$98.43 - $106.39
Q4 2016	44,777	$4,666	$90.71	$83.86 - $99.42
Q3 2016	45,644	$4,238	$88.87	$84.66 - $93.59
Q2 2016	45,524	$4,453	$92.18	$86.64 - $98.40
Q1 2016	46,181	$4,586	$88.98	$79.50 - $95.34
Q4 2015	46,341	$4,869	$102.22	$91.48 - $110.50
Q3 2015	47,194	$4,823	$99.73	$82.43 - $111.81
Q2 2015	46,934	$5,357	$100.00	$94.93 - $104.97
Q1 2015	48,649	$5,102	$91.86	$82.01 - $99.20
Q4 2014	50,232	$4,731	$81.30	$70.62 - $87.35
Q3 2014	51,195	$4,557	$79.31	$76.31 - $82.00
Q2 2014	51,763	$4,438	$73.44	$68.61 - $77.39
Q1 2014	51,689	$4,138	$69.69	$62.81 - $75.21
Q4 2013	51,948	$3,968	$61.69	$56.04 - $68.82
Q3 2013	51,713	$3,335	$56.94	$53.65 - $60.09
Q2 2013	52,328	$3,304	$56.11	$49.87 - $60.30