DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,004 Value ($000) $17,071 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 177,042 Value ($000) $19,912 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 174,846 Value ($000) $21,682 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 173,143 Value ($000) $17,089 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 170,264 Value ($000) $18,959 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 164,111 Value ($000) $15,786 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 166,232 Value ($000) $16,505 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 166,023 Value ($000) $20,314 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 162,800 Value ($000) $14,699 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 167,388 Value ($000) $13,567 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 174,124 Value ($000) $15,546 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 175,691 Value ($000) $17,592 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 182,242 Value ($000) $15,833 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 186,743 Value ($000) $17,615 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 184,937 Value ($000) $17,458 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 182,162 Value ($000) $24,985 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 171,012 Value ($000) $26,488 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 167,723 Value ($000) $28,373 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 165,806 Value ($000) $29,143 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 167,375 Value ($000) $30,884 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 159,084 Value ($000) $28,823 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 157,152 Value ($000) $19,499 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 153,751 Value ($000) $17,145 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 149,788 Value ($000) $14,469 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 140,079 Value ($000) $20,260 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 136,305 Value ($000) $17,763 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 133,127 Value ($000) $18,590 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 130,883 Value ($000) $14,532 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 131,448 Value ($000) $14,413 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 130,827 Value ($000) $15,299 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 130,475 Value ($000) $13,675 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 130,232 Value ($000) $13,081 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 123,471 Value ($000) $13,274 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 121,604 Value ($000) $11,987 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 120,849 Value ($000) $12,840 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 119,019 Value ($000) $13,496 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 114,602 Value ($000) $11,944 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 106,090 Value ($000) $9,852 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 108,114 Value ($000) $10,576 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 98,983 Value ($000) $9,830 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 94,158 Value ($000) $9,895 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 91,660 Value ($000) $9,367 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 84,872 Value ($000) $9,688 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 81,689 Value ($000) $8,569 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 80,483 Value ($000) $7,580 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 80,144 Value ($000) $7,135 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 79,877 Value ($000) $6,848 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 79,723 Value ($000) $6,383 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 78,883 Value ($000) $6,027 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 78,640 Value ($000) $5,071 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 67,248 Value ($000) $4,247 Avg Close $56.11 Range $49.87 - $60.30