DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Alesco Advisors LLC's Holding History (CIK: 0001269978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782 Value ($000) $430 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,683 Value ($000) $422 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,601 Value ($000) $447 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,621 Value ($000) $357 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,616 Value ($000) $403 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,814 Value ($000) $367 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,971 Value ($000) $394 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,896 Value ($000) $477 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,263 Value ($000) $295 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,243 Value ($000) $263 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,323 Value ($000) $297 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,635 Value ($000) $364 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,619 Value ($000) $314 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,634 Value ($000) $343 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,263 Value ($000) $214 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,199 Value ($000) $302 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,214 Value ($000) $343 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,214 Value ($000) $375 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,214 Value ($000) $389 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,214 Value ($000) $409 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,204 Value ($000) $399 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,124 Value ($000) $264 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,124 Value ($000) $237 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,124 Value ($000) $205 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,407 Value ($000) $348 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,407 Value ($000) $314 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,405 Value ($000) $336 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,405 Value ($000) $267 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,157 Value ($000) $237 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,157 Value ($000) $252 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,156 Value ($000) $226 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,156 Value ($000) $216 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,179 Value ($000) $234 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,179 Value ($000) $215 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,177 Value ($000) $231 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,177 Value ($000) $247 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,175 Value ($000) $227 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,175 Value ($000) $202 Avg Close $88.87 Range $84.66 - $93.59
Q4 2015
Shares 1,925 Value ($000) $202 Avg Close $102.22 Range $91.48 - $110.50