DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,528 Value ($000) $970 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 8,528 Value ($000) $976 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 8,753 Value ($000) $1,085 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 8,753 Value ($000) $864 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 9,588 Value ($000) $1,068 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 10,263 Value ($000) $987 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 9,598 Value ($000) $953 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 24,511 Value ($000) $2,999 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 46,474 Value ($000) $4,196 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 70,129 Value ($000) $5,684 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 98,501 Value ($000) $8,794 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 114,874 Value ($000) $11,502 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 118,096 Value ($000) $10,260 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 130,796 Value ($000) $12,337,987 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 132,085 Value ($000) $12,468,824 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 135,838 Value ($000) $18,631,540 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 136,340 Value ($000) $21,117,703 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 133,795 Value ($000) $22,634,100 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 133,298 Value ($000) $23,429,789 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 133,375 Value ($000) $24,610,355 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 132,913 Value ($000) $24,081,177 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 119,018 Value ($000) $14,767,753 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 117,966 Value ($000) $13,154,389 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 107,167 Value ($000) $10,352,332 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 72,222 Value ($000) $10,445,468 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 61,710 Value ($000) $8,513,512 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 66,630 Value ($000) $9,304,213 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 66,880 Value ($000) $7,425,686 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 54,120 Value ($000) $5,934,258 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 55,843 Value ($000) $6,530,280 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 103,757 Value ($000) $10,874,771 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 88,205 Value ($000) $8,859,310 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 65,784 Value ($000) $7,072,438 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 67,450 Value ($000) $6,648,547 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 71,455 Value ($000) $7,592,094 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 72,316 Value ($000) $8,199,911 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 78,002 Value ($000) $8,129,368 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 80,203 Value ($000) $7,447,651 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 44,073 Value ($000) $4,311,221 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 43,994 Value ($000) $4,369,044 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 44,931 Value ($000) $4,721,349 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 41,566 Value ($000) $4,248,045 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 19,231 Value ($000) $2,195,026 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 19,468 Value ($000) $2,041,999 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 21,701 Value ($000) $2,044,017 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 21,086 Value ($000) $1,877,287 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 21,983 Value ($000) $1,884,822 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 22,083 Value ($000) $1,768,186 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 24,308 Value ($000) $1,857,131 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 24,733 Value ($000) $1,595,031 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 26,810 Value ($000) $1,693,052 Avg Close $56.11 Range $49.87 - $60.30