DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,885 Value ($000) $1,694 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 14,805 Value ($000) $1,695 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 14,855 Value ($000) $1,842 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 15,980 Value ($000) $1,577 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 15,980 Value ($000) $1,779 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 16,095 Value ($000) $1,548 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 15,765 Value ($000) $1,565 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 15,915 Value ($000) $1,947 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 15,915 Value ($000) $1,437 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 16,500 Value ($000) $1,337 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 18,300 Value ($000) $1,634 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 19,400 Value ($000) $2 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 19,795 Value ($000) $2 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 18,065 Value ($000) $1,704 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 18,480 Value ($000) $1,745 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 21,990 Value ($000) $3,016 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 21,580 Value ($000) $3,343 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 21,580 Value ($000) $3,651 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 23,580 Value ($000) $4,145 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 23,405 Value ($000) $4,319 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 23,430 Value ($000) $4,245 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 24,020 Value ($000) $2,980 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 24,220 Value ($000) $2,701 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 27,610 Value ($000) $2,667 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 27,610 Value ($000) $3,993 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 27,610 Value ($000) $3,598 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 27,825 Value ($000) $3,885 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 27,925 Value ($000) $3,101 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 26,390 Value ($000) $2,894 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 26,640 Value ($000) $3,115 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 27,080 Value ($000) $2,838 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 26,095 Value ($000) $2,621 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 26,155 Value ($000) $2,812 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 26,055 Value ($000) $2,568 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 25,495 Value ($000) $2,709 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 24,995 Value ($000) $2,834 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 25,045 Value ($000) $2,610 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 22,975 Value ($000) $2,133 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 20,580 Value ($000) $2,013 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 18,610 Value ($000) $1,848 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 18,275 Value ($000) $1,920 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 18,325 Value ($000) $1,873 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 18,975 Value ($000) $2,166 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 18,975 Value ($000) $1,990 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 18,500 Value ($000) $1,743 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 17,465 Value ($000) $1,555 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 18,990 Value ($000) $1,628 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 19,240 Value ($000) $1,541 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 19,440 Value ($000) $1,485 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 19,640 Value ($000) $1,267 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 19,655 Value ($000) $1,241 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,885	$1,694	$109.53	$101.21 - $116.30
Q3 2025	14,805	$1,695	$116.99	$110.77 - $123.77
Q2 2025	14,855	$1,842	$102.81	$79.22 - $123.85
Q1 2025	15,980	$1,577	$106.29	$94.65 - $117.29
Q4 2024	15,980	$1,779	$103.52	$90.06 - $116.81
Q3 2024	16,095	$1,548	$90.57	$82.63 - $97.76
Q2 2024	15,765	$1,565	$105.51	$96.43 - $121.24
Q1 2024	15,915	$1,947	$102.38	$86.93 - $121.29
Q4 2023	15,915	$1,437	$86.20	$76.92 - $94.29
Q3 2023	16,500	$1,337	$83.44	$77.40 - $90.40
Q2 2023	18,300	$1,634	$92.55	$85.01 - $101.52
Q1 2023	19,400	$2	$98.50	$85.81 - $115.46
Q4 2022	19,795	$2	$93.45	$82.14 - $106.34
Q3 2022	18,065	$1,704	$104.56	$88.15 - $123.57
Q2 2022	18,480	$1,745	$108.44	$89.89 - $136.06
Q1 2022	21,990	$3,016	$141.24	$125.43 - $156.63
Q4 2021	21,580	$3,343	$157.79	$138.77 - $175.50
Q3 2021	21,580	$3,651	$174.14	$165.14 - $183.26
Q2 2021	23,580	$4,145	$175.71	$163.26 - $187.26
Q1 2021	23,405	$4,319	$180.17	$156.83 - $198.35
Q4 2020	23,430	$4,245	$140.23	$114.53 - $179.18
Q3 2020	24,020	$2,980	$122.12	$109.42 - $134.08
Q2 2020	24,220	$2,701	$107.86	$90.43 - $124.88
Q1 2020	27,610	$2,667	$123.52	$77.25 - $144.79
Q4 2019	27,610	$3,993	$135.71	$123.86 - $148.99
Q3 2019	27,610	$3,598	$134.25	$125.20 - $142.91
Q2 2019	27,825	$3,885	$128.01	$107.50 - $138.52
Q1 2019	27,925	$3,101	$107.88	$102.25 - $111.77
Q4 2018	26,390	$2,894	$109.10	$96.86 - $115.12
Q3 2018	26,640	$3,115	$106.57	$98.34 - $112.92
Q2 2018	27,080	$2,838	$97.17	$92.81 - $104.03
Q1 2018	26,095	$2,621	$100.96	$93.26 - $107.55
Q4 2017	26,155	$2,812	$97.30	$91.24 - $106.79
Q3 2017	26,055	$2,568	$96.93	$90.67 - $104.46
Q2 2017	25,495	$2,709	$102.45	$96.52 - $108.62
Q1 2017	24,995	$2,834	$103.01	$98.43 - $106.39
Q4 2016	25,045	$2,610	$90.71	$83.86 - $99.42
Q3 2016	22,975	$2,133	$88.87	$84.66 - $93.59
Q2 2016	20,580	$2,013	$92.18	$86.64 - $98.40
Q1 2016	18,610	$1,848	$88.98	$79.50 - $95.34
Q4 2015	18,275	$1,920	$102.22	$91.48 - $110.50
Q3 2015	18,325	$1,873	$99.73	$82.43 - $111.81
Q2 2015	18,975	$2,166	$100.00	$94.93 - $104.97
Q1 2015	18,975	$1,990	$91.86	$82.01 - $99.20
Q4 2014	18,500	$1,743	$81.30	$70.62 - $87.35
Q3 2014	17,465	$1,555	$79.31	$76.31 - $82.00
Q2 2014	18,990	$1,628	$73.44	$68.61 - $77.39
Q1 2014	19,240	$1,541	$69.69	$62.81 - $75.21
Q4 2013	19,440	$1,485	$61.69	$56.04 - $68.82
Q3 2013	19,640	$1,267	$56.94	$53.65 - $60.09
Q2 2013	19,655	$1,241	$56.11	$49.87 - $60.30