DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,579 Value ($000) $230 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,602 Value ($000) $261 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 2,741 Value ($000) $238 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,136 Value ($000) $296 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,186 Value ($000) $301 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,945 Value ($000) $404 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,282 Value ($000) $353 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,197 Value ($000) $372 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,177 Value ($000) $383 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,142 Value ($000) $395 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,038 Value ($000) $369 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,033 Value ($000) $252 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 80,843 Value ($000) $9,015 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 84,162 Value ($000) $8,130 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 84,122 Value ($000) $12,167 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 94,466 Value ($000) $12,311 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 97,253 Value ($000) $13,580 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 97,638 Value ($000) $10,841 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 97,721 Value ($000) $10,715 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 97,479 Value ($000) $11,399 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 96,668 Value ($000) $10,132 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 97,896 Value ($000) $9,833 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 97,889 Value ($000) $10,524 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 96,742 Value ($000) $9,536 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 94,873 Value ($000) $10,080 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 93,708 Value ($000) $10,626 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 82,902 Value ($000) $8,640 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 82,500 Value ($000) $7,661 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 81,780 Value ($000) $8,000 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 79,989 Value ($000) $7,944 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 79,778 Value ($000) $8,383 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 80,109 Value ($000) $8,187 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 79,721 Value ($000) $9,099 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 79,580 Value ($000) $8,347 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 79,584 Value ($000) $7,496 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 80,136 Value ($000) $7,135 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 80,606 Value ($000) $6,911 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 79,939 Value ($000) $6,401 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 79,053 Value ($000) $6,040 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 79,370 Value ($000) $5,119 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 79,282 Value ($000) $5,007 Avg Close $56.11 Range $49.87 - $60.30