DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,266 Value ($000) $599 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,542 Value ($000) $635 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 9,156 Value ($000) $1,135 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 9,491 Value ($000) $937 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,122 Value ($000) $1,238 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,608 Value ($000) $1,117 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 11,265 Value ($000) $1,119 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 9,228 Value ($000) $1,129 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 9,228 Value ($000) $833 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 8,536 Value ($000) $692 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,793 Value ($000) $785 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 7,338 Value ($000) $735 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,793 Value ($000) $503 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,793 Value ($000) $548 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,793 Value ($000) $548 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,793 Value ($000) $794 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,563 Value ($000) $862 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,803 Value ($000) $643 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,803 Value ($000) $669 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,803 Value ($000) $701 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,600 Value ($000) $290 Avg Close $140.23 Range $114.53 - $179.18
Q1 2015
Shares 37,890 Value ($000) $3,974 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 37,890 Value ($000) $3,569 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 500,885 Value ($000) $44,594 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 561,705 Value ($000) $48,161 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 57,360 Value ($000) $4,593 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 57,360 Value ($000) $4,382 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 47,220 Value ($000) $30,415 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 47,220 Value ($000) $2,982 Avg Close $56.11 Range $49.87 - $60.30