DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,242 Value ($000) $425 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 5,303 Value ($000) $473 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 5,303 Value ($000) $531 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 5,242 Value ($000) $455 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 8,934 Value ($000) $843 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 8,869 Value ($000) $838 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 9,007 Value ($000) $1,235 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 12,507 Value ($000) $1,937 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 12,507 Value ($000) $2,116 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 12,635 Value ($000) $2,220 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 12,710 Value ($000) $2,345 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 12,837 Value ($000) $2,326 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 10,237 Value ($000) $1,270 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 11,565 Value ($000) $1,290 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 12,055 Value ($000) $1,165 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 12,481 Value ($000) $1,805 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 12,737 Value ($000) $1,660 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 12,181 Value ($000) $1,700 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 5,258 Value ($000) $583 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 3,531 Value ($000) $387 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 3,229 Value ($000) $378 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 3,229 Value ($000) $339 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 3,570 Value ($000) $359 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 3,726 Value ($000) $401 Avg Close $97.30 Range $91.24 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,242	$425	$83.44	$77.40 - $90.40
Q2 2023	5,303	$473	$92.55	$85.01 - $101.52
Q1 2023	5,303	$531	$98.50	$85.81 - $115.46
Q4 2022	5,242	$455	$93.45	$82.14 - $106.34
Q3 2022	8,934	$843	$104.56	$88.15 - $123.57
Q2 2022	8,869	$838	$108.44	$89.89 - $136.06
Q1 2022	9,007	$1,235	$141.24	$125.43 - $156.63
Q4 2021	12,507	$1,937	$157.79	$138.77 - $175.50
Q3 2021	12,507	$2,116	$174.14	$165.14 - $183.26
Q2 2021	12,635	$2,220	$175.71	$163.26 - $187.26
Q1 2021	12,710	$2,345	$180.17	$156.83 - $198.35
Q4 2020	12,837	$2,326	$140.23	$114.53 - $179.18
Q3 2020	10,237	$1,270	$122.12	$109.42 - $134.08
Q2 2020	11,565	$1,290	$107.86	$90.43 - $124.88
Q1 2020	12,055	$1,165	$123.52	$77.25 - $144.79
Q4 2019	12,481	$1,805	$135.71	$123.86 - $148.99
Q3 2019	12,737	$1,660	$134.25	$125.20 - $142.91
Q2 2019	12,181	$1,700	$128.01	$107.50 - $138.52
Q1 2019	5,258	$583	$107.88	$102.25 - $111.77
Q4 2018	3,531	$387	$109.10	$96.86 - $115.12
Q3 2018	3,229	$378	$106.57	$98.34 - $112.92
Q2 2018	3,229	$339	$97.17	$92.81 - $104.03
Q1 2018	3,570	$359	$100.96	$93.26 - $107.55
Q4 2017	3,726	$401	$97.30	$91.24 - $106.79