DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,862 Value ($000) $2 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 18,892 Value ($000) $2,163 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 18,974 Value ($000) $2,353 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 18,904 Value ($000) $1,866 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 18,780 Value ($000) $2,091 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 16,656 Value ($000) $1,602 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 33,491 Value ($000) $3,325 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 16,700 Value ($000) $2,043 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 12,184 Value ($000) $1 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,861 Value ($000) $1 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,979 Value ($000) $1 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 7,158 Value ($000) $1 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,143 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,295 Value ($000) $688 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,258 Value ($000) $685 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,147 Value ($000) $980 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 7,125 Value ($000) $1,104 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 6,863 Value ($000) $1,161 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,918 Value ($000) $1,216 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 6,833 Value ($000) $1,261 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 6,883 Value ($000) $1,247 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 7,211 Value ($000) $895 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 6,898 Value ($000) $769 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 6,481 Value ($000) $626 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 6,422 Value ($000) $929 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,279 Value ($000) $949 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 7,404 Value ($000) $1,034 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,404 Value ($000) $822 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 7,359 Value ($000) $807 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 7,639 Value ($000) $893 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 7,112 Value ($000) $745 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 7,037 Value ($000) $707 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 7,007 Value ($000) $753 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 7,087 Value ($000) $699 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 7,162 Value ($000) $761 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 7,202 Value ($000) $817 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 7,227 Value ($000) $753 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 7,247 Value ($000) $673 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 7,247 Value ($000) $709 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 7,372 Value ($000) $732 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 7,372 Value ($000) $775 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 7,157 Value ($000) $731 Avg Close $99.73 Range $82.43 - $111.81