Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,442 | $2,212 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 24,957 | $2,858 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 28,775 | $3,568 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 31,606 | $3,120 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 29,980 | $3,338 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 29,384 | $2,826 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 27,274 | $2,708 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 25,987 | $3,180 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 19,869 | $1,794 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 23,343 | $1,892 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 21,126 | $1,886 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 27,641 | $2,768 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 31,392 | $2,727 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 43,201 | $4,075 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 45,610 | $4,306 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 57,207 | $7,847 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 61,017 | $9,451 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 67,019 | $11,338 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 63,654 | $11,188 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 79,245 | $14,622 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 95,071 | $17,225 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 104,695 | $12,991 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 114,531 | $12,771 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 115,680 | $11,175 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 93,628 | $13,541 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 80,133 | $10,443 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 67,068 | $9,365 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 47,461 | $5,270 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 44,006 | $4,825 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 38,844 | $4,542 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 35,892 | $3,762 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 39,650 | $4,090 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 39,035 | $4,197 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 48,502 | $4,781 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 77,575 | $8,242 | $102.45 | $96.52 - $108.62 |
| Q1 2017 | 90,040 | $10,210 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 123,026 | $12,822 | $90.71 | $83.86 - $99.42 |
| Q3 2016 | 151,776 | $14,094 | $88.87 | $84.66 - $93.59 |
| Q2 2016 | 172,394 | $16,864 | $92.18 | $86.64 - $98.40 |
| Q1 2016 | 183,685 | $18,242 | $88.98 | $79.50 - $95.34 |
| Q4 2015 | 182,242 | $19,150 | $102.22 | $91.48 - $110.50 |
| Q3 2015 | 136,938 | $13,995 | $99.73 | $82.43 - $111.81 |
| Q2 2015 | 108,011 | $12,328 | $100.00 | $94.93 - $104.97 |
| Q1 2015 | 98,473 | $10,329 | $91.86 | $82.01 - $99.20 |
| Q4 2014 | 94,812 | $8,930 | $81.30 | $70.62 - $87.35 |
| Q3 2014 | 93,026 | $8,282 | $79.31 | $76.31 - $82.00 |
| Q2 2014 | 87,135 | $7,471 | $73.44 | $68.61 - $77.39 |
| Q1 2014 | 91,552 | $7,331 | $69.69 | $62.81 - $75.21 |
| Q4 2013 | 72,572 | $5,545 | $61.69 | $56.04 - $68.82 |
| Q3 2013 | 49,313 | $3,180 | $56.94 | $53.65 - $60.09 |
| Q2 2013 | 47,907 | $3,025 | $56.11 | $49.87 - $60.30 |