DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,751 Value ($000) $3,954 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 34,966 Value ($000) $4,004 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 34,966 Value ($000) $4,336 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 35,654 Value ($000) $3,519 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 36,203 Value ($000) $4,031 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 36,599 Value ($000) $3,520 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 36,078 Value ($000) $3,582 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 37,023 Value ($000) $4,530 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 37,963 Value ($000) $3,428 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 38,163 Value ($000) $3,093 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 52,352 Value ($000) $4,674 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 52,236 Value ($000) $5,230 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 52,966 Value ($000) $4,602 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 53,466 Value ($000) $5,043 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 54,827 Value ($000) $5,176 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 51,998 Value ($000) $7,132 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 50,363 Value ($000) $7,801 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 47,333 Value ($000) $8,007 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 47,218 Value ($000) $8,299 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 43,936 Value ($000) $8,107 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 45,352 Value ($000) $8,217 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 45,122 Value ($000) $5,599 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 46,788 Value ($000) $5,217 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 46,964 Value ($000) $4,537 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 45,767 Value ($000) $6,619 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 46,432 Value ($000) $6,051 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 46,478 Value ($000) $6,490 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 45,805 Value ($000) $5,086 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 40,905 Value ($000) $4,485 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 39,977 Value ($000) $4,675 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 39,614 Value ($000) $4,152 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 35,670 Value ($000) $3,583 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 35,834 Value ($000) $3,853 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 49,993 Value ($000) $4,928 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 55,055 Value ($000) $5,850 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 54,955 Value ($000) $6,231 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 54,881 Value ($000) $5,720 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 54,731 Value ($000) $5,082 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 55,375 Value ($000) $5,417 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 55,737 Value ($000) $5,535 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 55,731 Value ($000) $5,856 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 55,974 Value ($000) $5,721 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 56,020 Value ($000) $6,394 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 56,470 Value ($000) $5,923 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 56,570 Value ($000) $5,328 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 57,070 Value ($000) $5,081 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 57,170 Value ($000) $4,902 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 57,170 Value ($000) $4,578 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 57,416 Value ($000) $4,387 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 59,972 Value ($000) $3,868 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 60,597 Value ($000) $3,827 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,751	$3,954	$109.53	$101.21 - $116.30
Q3 2025	34,966	$4,004	$116.99	$110.77 - $123.77
Q2 2025	34,966	$4,336	$102.81	$79.22 - $123.85
Q1 2025	35,654	$3,519	$106.29	$94.65 - $117.29
Q4 2024	36,203	$4,031	$103.52	$90.06 - $116.81
Q3 2024	36,599	$3,520	$90.57	$82.63 - $97.76
Q2 2024	36,078	$3,582	$105.51	$96.43 - $121.24
Q1 2024	37,023	$4,530	$102.38	$86.93 - $121.29
Q4 2023	37,963	$3,428	$86.20	$76.92 - $94.29
Q3 2023	38,163	$3,093	$83.44	$77.40 - $90.40
Q2 2023	52,352	$4,674	$92.55	$85.01 - $101.52
Q1 2023	52,236	$5,230	$98.50	$85.81 - $115.46
Q4 2022	52,966	$4,602	$93.45	$82.14 - $106.34
Q3 2022	53,466	$5,043	$104.56	$88.15 - $123.57
Q2 2022	54,827	$5,176	$108.44	$89.89 - $136.06
Q1 2022	51,998	$7,132	$141.24	$125.43 - $156.63
Q4 2021	50,363	$7,801	$157.79	$138.77 - $175.50
Q3 2021	47,333	$8,007	$174.14	$165.14 - $183.26
Q2 2021	47,218	$8,299	$175.71	$163.26 - $187.26
Q1 2021	43,936	$8,107	$180.17	$156.83 - $198.35
Q4 2020	45,352	$8,217	$140.23	$114.53 - $179.18
Q3 2020	45,122	$5,599	$122.12	$109.42 - $134.08
Q2 2020	46,788	$5,217	$107.86	$90.43 - $124.88
Q1 2020	46,964	$4,537	$123.52	$77.25 - $144.79
Q4 2019	45,767	$6,619	$135.71	$123.86 - $148.99
Q3 2019	46,432	$6,051	$134.25	$125.20 - $142.91
Q2 2019	46,478	$6,490	$128.01	$107.50 - $138.52
Q1 2019	45,805	$5,086	$107.88	$102.25 - $111.77
Q4 2018	40,905	$4,485	$109.10	$96.86 - $115.12
Q3 2018	39,977	$4,675	$106.57	$98.34 - $112.92
Q2 2018	39,614	$4,152	$97.17	$92.81 - $104.03
Q1 2018	35,670	$3,583	$100.96	$93.26 - $107.55
Q4 2017	35,834	$3,853	$97.30	$91.24 - $106.79
Q3 2017	49,993	$4,928	$96.93	$90.67 - $104.46
Q2 2017	55,055	$5,850	$102.45	$96.52 - $108.62
Q1 2017	54,955	$6,231	$103.01	$98.43 - $106.39
Q4 2016	54,881	$5,720	$90.71	$83.86 - $99.42
Q3 2016	54,731	$5,082	$88.87	$84.66 - $93.59
Q2 2016	55,375	$5,417	$92.18	$86.64 - $98.40
Q1 2016	55,737	$5,535	$88.98	$79.50 - $95.34
Q4 2015	55,731	$5,856	$102.22	$91.48 - $110.50
Q3 2015	55,974	$5,721	$99.73	$82.43 - $111.81
Q2 2015	56,020	$6,394	$100.00	$94.93 - $104.97
Q1 2015	56,470	$5,923	$91.86	$82.01 - $99.20
Q4 2014	56,570	$5,328	$81.30	$70.62 - $87.35
Q3 2014	57,070	$5,081	$79.31	$76.31 - $82.00
Q2 2014	57,170	$4,902	$73.44	$68.61 - $77.39
Q1 2014	57,170	$4,578	$69.69	$62.81 - $75.21
Q4 2013	57,416	$4,387	$61.69	$56.04 - $68.82
Q3 2013	59,972	$3,868	$56.94	$53.65 - $60.09
Q2 2013	60,597	$3,827	$56.11	$49.87 - $60.30