DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,190 Value ($000) $2,525 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 21,470 Value ($000) $2,458 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 20,885 Value ($000) $2,590 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 21,429 Value ($000) $2,115 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 21,729 Value ($000) $2,420 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 22,784 Value ($000) $2,192 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 21,570 Value ($000) $2,142 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 21,785 Value ($000) $2,666 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 22,030 Value ($000) $1,989 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 22,280 Value ($000) $1,806 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 21,502 Value ($000) $1,920 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 22,427 Value ($000) $2 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 26,387 Value ($000) $2 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 28,241 Value ($000) $2,664 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 30,133 Value ($000) $2,845 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 34,633 Value ($000) $4,750 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 37,835 Value ($000) $5,860 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 39,148 Value ($000) $6,623 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 36,118 Value ($000) $6,348 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 38,012 Value ($000) $7,014 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 38,637 Value ($000) $7,000 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 37,834 Value ($000) $4,694 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 40,477 Value ($000) $4,514 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 46,687 Value ($000) $4,510 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 519,177 Value ($000) $75,089 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 516,028 Value ($000) $67,249 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 485,448 Value ($000) $67,788 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 478,494 Value ($000) $53,127 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 477,158 Value ($000) $52,320 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 475,341 Value ($000) $55,586 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 482,873 Value ($000) $50,610 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 468,619 Value ($000) $47,068 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 435,048 Value ($000) $46,772 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 434,315 Value ($000) $42,810 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 415,444 Value ($000) $44,141 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 413,408 Value ($000) $46,876 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 406,178 Value ($000) $42,332 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 395,975 Value ($000) $36,770 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 317,443 Value ($000) $31,052 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 214,463 Value ($000) $21,298 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 176,357 Value ($000) $18,532 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 156,258 Value ($000) $15,970 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 50,449 Value ($000) $5,292 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 50,449 Value ($000) $5,292 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 21,902 Value ($000) $2,063 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 21,063 Value ($000) $1,875 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 20,887 Value ($000) $1,791 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 20,887 Value ($000) $1,672 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 17,258 Value ($000) $1,319 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 16,173 Value ($000) $1,043 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 15,373 Value ($000) $971 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,190	$2,525	$109.53	$101.21 - $116.30
Q3 2025	21,470	$2,458	$116.99	$110.77 - $123.77
Q2 2025	20,885	$2,590	$102.81	$79.22 - $123.85
Q1 2025	21,429	$2,115	$106.29	$94.65 - $117.29
Q4 2024	21,729	$2,420	$103.52	$90.06 - $116.81
Q3 2024	22,784	$2,192	$90.57	$82.63 - $97.76
Q2 2024	21,570	$2,142	$105.51	$96.43 - $121.24
Q1 2024	21,785	$2,666	$102.38	$86.93 - $121.29
Q4 2023	22,030	$1,989	$86.20	$76.92 - $94.29
Q3 2023	22,280	$1,806	$83.44	$77.40 - $90.40
Q2 2023	21,502	$1,920	$92.55	$85.01 - $101.52
Q1 2023	22,427	$2	$98.50	$85.81 - $115.46
Q4 2022	26,387	$2	$93.45	$82.14 - $106.34
Q3 2022	28,241	$2,664	$104.56	$88.15 - $123.57
Q2 2022	30,133	$2,845	$108.44	$89.89 - $136.06
Q1 2022	34,633	$4,750	$141.24	$125.43 - $156.63
Q4 2021	37,835	$5,860	$157.79	$138.77 - $175.50
Q3 2021	39,148	$6,623	$174.14	$165.14 - $183.26
Q2 2021	36,118	$6,348	$175.71	$163.26 - $187.26
Q1 2021	38,012	$7,014	$180.17	$156.83 - $198.35
Q4 2020	38,637	$7,000	$140.23	$114.53 - $179.18
Q3 2020	37,834	$4,694	$122.12	$109.42 - $134.08
Q2 2020	40,477	$4,514	$107.86	$90.43 - $124.88
Q1 2020	46,687	$4,510	$123.52	$77.25 - $144.79
Q4 2019	519,177	$75,089	$135.71	$123.86 - $148.99
Q3 2019	516,028	$67,249	$134.25	$125.20 - $142.91
Q2 2019	485,448	$67,788	$128.01	$107.50 - $138.52
Q1 2019	478,494	$53,127	$107.88	$102.25 - $111.77
Q4 2018	477,158	$52,320	$109.10	$96.86 - $115.12
Q3 2018	475,341	$55,586	$106.57	$98.34 - $112.92
Q2 2018	482,873	$50,610	$97.17	$92.81 - $104.03
Q1 2018	468,619	$47,068	$100.96	$93.26 - $107.55
Q4 2017	435,048	$46,772	$97.30	$91.24 - $106.79
Q3 2017	434,315	$42,810	$96.93	$90.67 - $104.46
Q2 2017	415,444	$44,141	$102.45	$96.52 - $108.62
Q1 2017	413,408	$46,876	$103.01	$98.43 - $106.39
Q4 2016	406,178	$42,332	$90.71	$83.86 - $99.42
Q3 2016	395,975	$36,770	$88.87	$84.66 - $93.59
Q2 2016	317,443	$31,052	$92.18	$86.64 - $98.40
Q1 2016	214,463	$21,298	$88.98	$79.50 - $95.34
Q4 2015	176,357	$18,532	$102.22	$91.48 - $110.50
Q3 2015	156,258	$15,970	$99.73	$82.43 - $111.81
Q2 2015	50,449	$5,292	$100.00	$94.93 - $104.97
Q1 2015	50,449	$5,292	$91.86	$82.01 - $99.20
Q4 2014	21,902	$2,063	$81.30	$70.62 - $87.35
Q3 2014	21,063	$1,875	$79.31	$76.31 - $82.00
Q2 2014	20,887	$1,791	$73.44	$68.61 - $77.39
Q1 2014	20,887	$1,672	$69.69	$62.81 - $75.21
Q4 2013	17,258	$1,319	$61.69	$56.04 - $68.82
Q3 2013	16,173	$1,043	$56.94	$53.65 - $60.09
Q2 2013	15,373	$971	$56.11	$49.87 - $60.30