DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,675 Value ($000) $622 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 14,650 Value ($000) $1,308 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 11,570 Value ($000) $1,159 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 13,325 Value ($000) $1,158 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 40,120 Value ($000) $3,784 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 42,845 Value ($000) $4,044 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 42,700 Value ($000) $5,857 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 42,275 Value ($000) $6,548 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 45,730 Value ($000) $7,736 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 45,574 Value ($000) $8,010 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 45,295 Value ($000) $8,356 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 45,420 Value ($000) $8,229 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 46,315 Value ($000) $5,746 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 46,190 Value ($000) $5,150 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 45,525 Value ($000) $4,397 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 41,618 Value ($000) $6,019 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 38,338 Value ($000) $4,995 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 35,078 Value ($000) $4,899 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 31,230 Value ($000) $3,467 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 16,841 Value ($000) $1,846 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 3,486 Value ($000) $407 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 3,266 Value ($000) $342 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,266 Value ($000) $328 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 3,266 Value ($000) $352 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 3,266 Value ($000) $321 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 3,266 Value ($000) $348 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,266 Value ($000) $370 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 3,266 Value ($000) $341 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,266 Value ($000) $303 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 3,816 Value ($000) $373 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 3,266 Value ($000) $324 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 3,266 Value ($000) $343 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 3,100 Value ($000) $316 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 3,100 Value ($000) $353 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 3,100 Value ($000) $325 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 3,100 Value ($000) $292 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 3,100 Value ($000) $276 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 2,500 Value ($000) $214 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 2,500 Value ($000) $200 Avg Close $69.69 Range $62.81 - $75.21