DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 110,307 Value ($000) $11,079 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 108,605 Value ($000) $11,676 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 110,240 Value ($000) $10,866 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 112,670 Value ($000) $11,971 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 113,959 Value ($000) $12,922 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 124,162 Value ($000) $12,940 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 134,299 Value ($000) $12,471 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 136,246 Value ($000) $13,328 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 105,581 Value ($000) $10,485 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 96,469 Value ($000) $10,137 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 90,309 Value ($000) $9,230 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 45,873 Value ($000) $5,236 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 45,214 Value ($000) $4,742 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 37,045 Value ($000) $3,489 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 22,450 Value ($000) $1,999 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 22,555 Value ($000) $1,934 Avg Close $73.44 Range $68.61 - $77.39