DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 23,117 Value ($000) $2,535 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 22,929 Value ($000) $2,681 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 23,127 Value ($000) $2,424 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 23,121 Value ($000) $2,322 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 22,621 Value ($000) $2,432 Avg Close $97.30 Range $91.24 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	23,117	$2,535	$109.10	$96.86 - $115.12
Q3 2018	22,929	$2,681	$106.57	$98.34 - $112.92
Q2 2018	23,127	$2,424	$97.17	$92.81 - $104.03
Q1 2018	23,121	$2,322	$100.96	$93.26 - $107.55
Q4 2017	22,621	$2,432	$97.30	$91.24 - $106.79