DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 55,131 Value ($000) $5,634 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 300,972 Value ($000) $34,353 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 11,772 Value ($000) $1,235 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 10,736 Value ($000) $1,011 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 7,697 Value ($000) $685 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 3,620 Value ($000) $310 Avg Close $73.44 Range $68.61 - $77.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	55,131	$5,634	$99.73	$82.43 - $111.81
Q2 2015	300,972	$34,353	$100.00	$94.93 - $104.97
Q1 2015	11,772	$1,235	$91.86	$82.01 - $99.20
Q4 2014	10,736	$1,011	$81.30	$70.62 - $87.35
Q3 2014	7,697	$685	$79.31	$76.31 - $82.00
Q2 2014	3,620	$310	$73.44	$68.61 - $77.39