DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,768 Value ($000) $242 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 2,691 Value ($000) $417 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 1,941 Value ($000) $328 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 1,941 Value ($000) $341 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 1,923 Value ($000) $355 Avg Close $180.17 Range $156.83 - $198.35

Q4 2017

Shares 28,990 Value ($000) $3,117 Avg Close $97.30 Range $91.24 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,768	$242	$141.24	$125.43 - $156.63
Q4 2021	2,691	$417	$157.79	$138.77 - $175.50
Q3 2021	1,941	$328	$174.14	$165.14 - $183.26
Q2 2021	1,941	$341	$175.71	$163.26 - $187.26
Q1 2021	1,923	$355	$180.17	$156.83 - $198.35
Q4 2017	28,990	$3,117	$97.30	$91.24 - $106.79