DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,388 Value ($000) $385 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,612 Value ($000) $414 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,612 Value ($000) $448 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,444 Value ($000) $340 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,715 Value ($000) $636 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 18,952 Value ($000) $1,823 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 18,981 Value ($000) $1,885 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 21,875 Value ($000) $2,677 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 20,295 Value ($000) $1,832 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 20,194 Value ($000) $1,637 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 26,772 Value ($000) $2,390 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 27,915 Value ($000) $2,795 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 25,273 Value ($000) $2,196 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 33,918 Value ($000) $3,200 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 33,751 Value ($000) $3,186 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 30,063 Value ($000) $4,123 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 30,484 Value ($000) $4,722 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 30,198 Value ($000) $5,109 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 30,034 Value ($000) $5,279 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 29,933 Value ($000) $5,523 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 29,836 Value ($000) $5,406 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 30,188 Value ($000) $3,746 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 29,030 Value ($000) $3,237 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 35,725 Value ($000) $3,451 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 37,348 Value ($000) $5,402 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 37,340 Value ($000) $4,866,000 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 37,352 Value ($000) $5,216 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 37,277 Value ($000) $4,139 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 37,223 Value ($000) $4,081 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 37,886 Value ($000) $4,340 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 37,942 Value ($000) $3,977 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 35,104 Value ($000) $3,526 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 35,245 Value ($000) $3,789 Avg Close $97.30 Range $91.24 - $106.79