DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,945 Value ($000) $15,011 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 131,810 Value ($000) $15,092 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 129,050 Value ($000) $16,004 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 129,318 Value ($000) $12,764 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 129,153 Value ($000) $14,381 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 133,299 Value ($000) $12,822 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 137,996 Value ($000) $13,702 Avg Close $105.51 Range $96.43 - $121.24
Q2 2021
Shares 150,171 Value ($000) $26,396 Avg Close $175.71 Range $163.26 - $187.26
Q3 2019
Shares 120,019 Value ($000) $15,641 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 122,364 Value ($000) $17,087 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 122,225 Value ($000) $13,571 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 124,672 Value ($000) $13,670 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 125,366 Value ($000) $14,660 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 126,062 Value ($000) $13,213 Avg Close $97.17 Range $92.81 - $104.03
Q4 2017
Shares 125,116 Value ($000) $13,451 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 124,594 Value ($000) $12,281 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 124,259 Value ($000) $13,202 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 124,779 Value ($000) $14,149 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 124,475 Value ($000) $12,973 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 128,697 Value ($000) $11,951 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 128,925 Value ($000) $12,612 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 128,218 Value ($000) $12,734 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 127,352 Value ($000) $13,382 Avg Close $102.22 Range $91.48 - $110.50
Q2 2015
Shares 131,527 Value ($000) $15,012 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 78,932 Value ($000) $8,279 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 78,932 Value ($000) $7,434 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 78,932 Value ($000) $7,027 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 78,932 Value ($000) $6,767 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 76,932 Value ($000) $6,160 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 77,116 Value ($000) $5,892 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 77,116 Value ($000) $4,973 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 77,116 Value ($000) $4,870 Avg Close $56.11 Range $49.87 - $60.30