DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853 Value ($000) $325 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 3,045 Value ($000) $378 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,303 Value ($000) $286 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,406 Value ($000) $237 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,497 Value ($000) $278 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,700 Value ($000) $260 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,943 Value ($000) $292 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,845 Value ($000) $348 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,174 Value ($000) $286 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,847 Value ($000) $393 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 10,494 Value ($000) $937 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 11,586 Value ($000) $1,160 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 10,637 Value ($000) $924 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 10,600 Value ($000) $1,000 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 11,507 Value ($000) $1,086 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 12,494 Value ($000) $1,714 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 11,785 Value ($000) $1,825 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 11,709 Value ($000) $1,963 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 11,419 Value ($000) $2,007 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 11,233 Value ($000) $2,073 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 10,702 Value ($000) $1,939 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 10,362 Value ($000) $1,286 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 10,436 Value ($000) $1,153 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 9,638 Value ($000) $931 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 9,026 Value ($000) $1,276 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 8,967 Value ($000) $1,169 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,326 Value ($000) $1,163 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 8,471 Value ($000) $940 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 8,549 Value ($000) $937 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 7,304 Value ($000) $854 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 7,471 Value ($000) $783 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 12,299 Value ($000) $1,235 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 9,328 Value ($000) $1,003 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 9,057 Value ($000) $893 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 9,372 Value ($000) $996 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 1,136 Value ($000) $129 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 1,136 Value ($000) $118 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 1,136 Value ($000) $105 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 1,286 Value ($000) $126 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 1,286 Value ($000) $128 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 1,174 Value ($000) $123 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 1,110 Value ($000) $113 Avg Close $99.73 Range $82.43 - $111.81