DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,309 Value ($000) $16,418 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 140,897 Value ($000) $16,133 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 143,479 Value ($000) $17,793 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 136,474 Value ($000) $13,470 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 132,415 Value ($000) $14,744 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 131,753 Value ($000) $12,673 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 126,583 Value ($000) $12,568 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 123,499 Value ($000) $15,111 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 122,713 Value ($000) $11,080 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 121,765 Value ($000) $9,869 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 117,792 Value ($000) $10,516 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 114,271 Value ($000) $11,442 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 112,168 Value ($000) $9,745 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 110,446 Value ($000) $10,418 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 106,205 Value ($000) $10,026 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 105,760 Value ($000) $14,506 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 102,343 Value ($000) $17,313 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 102,343 Value ($000) $17,313 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 100,344 Value ($000) $17,637 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 99,610 Value ($000) $18,380 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 99,868 Value ($000) $18,094 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 103,312 Value ($000) $12,819 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 101,708 Value ($000) $11,341 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 96,114 Value ($000) $9,285 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 88,802 Value ($000) $12,843 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 87,003 Value ($000) $11,338 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 85,912 Value ($000) $11,997 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 85,078 Value ($000) $9,446 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 18,767 Value ($000) $2,058 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 14,489 Value ($000) $1,694 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 12,943 Value ($000) $1,357 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 10,733 Value ($000) $1,078 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 10,178 Value ($000) $1,094 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 10,274 Value ($000) $1,013 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 10,224 Value ($000) $1,086 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 9,768 Value ($000) $1,108 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 10,157 Value ($000) $1,059 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 10,593 Value ($000) $984 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 10,829 Value ($000) $1,059 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 11,047 Value ($000) $1,097 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 11,122 Value ($000) $1,169 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 10,812 Value ($000) $1,105 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 10,812 Value ($000) $1,234 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 11,733 Value ($000) $1,231 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 10,427 Value ($000) $982 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 11,083 Value ($000) $987 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 11,492 Value ($000) $985 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 12,098 Value ($000) $969 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 12,483 Value ($000) $954 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 12,700 Value ($000) $819 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 12,955 Value ($000) $818 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,309	$16,418	$109.53	$101.21 - $116.30
Q3 2025	140,897	$16,133	$116.99	$110.77 - $123.77
Q2 2025	143,479	$17,793	$102.81	$79.22 - $123.85
Q1 2025	136,474	$13,470	$106.29	$94.65 - $117.29
Q4 2024	132,415	$14,744	$103.52	$90.06 - $116.81
Q3 2024	131,753	$12,673	$90.57	$82.63 - $97.76
Q2 2024	126,583	$12,568	$105.51	$96.43 - $121.24
Q1 2024	123,499	$15,111	$102.38	$86.93 - $121.29
Q4 2023	122,713	$11,080	$86.20	$76.92 - $94.29
Q3 2023	121,765	$9,869	$83.44	$77.40 - $90.40
Q2 2023	117,792	$10,516	$92.55	$85.01 - $101.52
Q1 2023	114,271	$11,442	$98.50	$85.81 - $115.46
Q4 2022	112,168	$9,745	$93.45	$82.14 - $106.34
Q3 2022	110,446	$10,418	$104.56	$88.15 - $123.57
Q2 2022	106,205	$10,026	$108.44	$89.89 - $136.06
Q1 2022	105,760	$14,506	$141.24	$125.43 - $156.63
Q4 2021	102,343	$17,313	$157.79	$138.77 - $175.50
Q3 2021	102,343	$17,313	$174.14	$165.14 - $183.26
Q2 2021	100,344	$17,637	$175.71	$163.26 - $187.26
Q1 2021	99,610	$18,380	$180.17	$156.83 - $198.35
Q4 2020	99,868	$18,094	$140.23	$114.53 - $179.18
Q3 2020	103,312	$12,819	$122.12	$109.42 - $134.08
Q2 2020	101,708	$11,341	$107.86	$90.43 - $124.88
Q1 2020	96,114	$9,285	$123.52	$77.25 - $144.79
Q4 2019	88,802	$12,843	$135.71	$123.86 - $148.99
Q3 2019	87,003	$11,338	$134.25	$125.20 - $142.91
Q2 2019	85,912	$11,997	$128.01	$107.50 - $138.52
Q1 2019	85,078	$9,446	$107.88	$102.25 - $111.77
Q4 2018	18,767	$2,058	$109.10	$96.86 - $115.12
Q3 2018	14,489	$1,694	$106.57	$98.34 - $112.92
Q2 2018	12,943	$1,357	$97.17	$92.81 - $104.03
Q1 2018	10,733	$1,078	$100.96	$93.26 - $107.55
Q4 2017	10,178	$1,094	$97.30	$91.24 - $106.79
Q3 2017	10,274	$1,013	$96.93	$90.67 - $104.46
Q2 2017	10,224	$1,086	$102.45	$96.52 - $108.62
Q1 2017	9,768	$1,108	$103.01	$98.43 - $106.39
Q4 2016	10,157	$1,059	$90.71	$83.86 - $99.42
Q3 2016	10,593	$984	$88.87	$84.66 - $93.59
Q2 2016	10,829	$1,059	$92.18	$86.64 - $98.40
Q1 2016	11,047	$1,097	$88.98	$79.50 - $95.34
Q4 2015	11,122	$1,169	$102.22	$91.48 - $110.50
Q3 2015	10,812	$1,105	$99.73	$82.43 - $111.81
Q2 2015	10,812	$1,234	$100.00	$94.93 - $104.97
Q1 2015	11,733	$1,231	$91.86	$82.01 - $99.20
Q4 2014	10,427	$982	$81.30	$70.62 - $87.35
Q3 2014	11,083	$987	$79.31	$76.31 - $82.00
Q2 2014	11,492	$985	$73.44	$68.61 - $77.39
Q1 2014	12,098	$969	$69.69	$62.81 - $75.21
Q4 2013	12,483	$954	$61.69	$56.04 - $68.82
Q3 2013	12,700	$819	$56.94	$53.65 - $60.09
Q2 2013	12,955	$818	$56.11	$49.87 - $60.30