Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,076,523 | $1,260,176 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 12,971,705 | $1,462,645 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 12,717,079 | $1,555,054 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 14,882,195 | $1,330,424 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 13,361,682 | $1,467,651 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 18,296,683 | $1,693,873 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 13,499,768 | $1,331,439 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 14,133,758 | $1,592,359 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 13,465,950 | $1,207,630 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 11,670,668 | $983,681 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 10,244,973 | $926,895 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 10,479,403 | $1,047,015 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 8,273,663 | $797,002 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 8,251,279 | $831,731 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 5,631,171 | $517,167 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 5,822,440 | $767,805 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 5,286,137 | $821,678 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 6,247,148 | $1,056,830 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 5,896,601 | $1,036,444 | $175.71 | $163.26 - $187.26 |