DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,528 Value ($000) $6,545 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 56,403 Value ($000) $6,458 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 56,422 Value ($000) $6,997 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 53,588 Value ($000) $5,289 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 52,559 Value ($000) $5,853 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 52,721 Value ($000) $5,071 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 52,687 Value ($000) $5,231 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 51,465 Value ($000) $6,297 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 49,846 Value ($000) $4,501 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 52,851 Value ($000) $4,284 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 47,681 Value ($000) $4,257 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 44,595 Value ($000) $4,465 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 39,767 Value ($000) $3,455 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 41,302 Value ($000) $3,896 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 37,314 Value ($000) $3,522 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 33,710 Value ($000) $4,623 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 31,843 Value ($000) $4,932 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 29,292 Value ($000) $4,955 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 28,136 Value ($000) $4,945 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 27,657 Value ($000) $5,103 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 36,653 Value ($000) $6,640 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 35,906 Value ($000) $4,455 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 34,106 Value ($000) $3,803 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 32,444 Value ($000) $3,134 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 29,180 Value ($000) $4,220 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 28,845 Value ($000) $3,759 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 28,320 Value ($000) $3,954 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 28,344 Value ($000) $3,147 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 28,122 Value ($000) $3,083 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 27,390 Value ($000) $3,203 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 26,997 Value ($000) $2,829 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 25,967 Value ($000) $2,608 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 24,717 Value ($000) $2,657 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 24,737 Value ($000) $2,438 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 24,569 Value ($000) $2,610 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 24,039 Value ($000) $2,725 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 23,944 Value ($000) $2,495 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 23,924 Value ($000) $2,222 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 20,100 Value ($000) $1,956 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 21,644 Value ($000) $2,149 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 20,211 Value ($000) $2,124 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 20,984 Value ($000) $2,144 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 20,650 Value ($000) $2,357 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 21,779 Value ($000) $2,284 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 22,708 Value ($000) $2,139 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 23,093 Value ($000) $2,056 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 23,832 Value ($000) $2,043 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 25,315 Value ($000) $2,027 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 27,836 Value ($000) $2,127 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 29,898 Value ($000) $1,928 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 30,498 Value ($000) $1,926 Avg Close $56.11 Range $49.87 - $60.30