DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,926 Value ($000) $674 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 9,479 Value ($000) $1,086 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 17,123 Value ($000) $2,129 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 17,731 Value ($000) $1,754 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 17,893 Value ($000) $1,992 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 18,613 Value ($000) $1,790 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 18,072 Value ($000) $1,794 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 17,975 Value ($000) $2,199 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 17,887 Value ($000) $1,615 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 18,011 Value ($000) $1,460 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 19,832 Value ($000) $1,771 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 29,027 Value ($000) $2,906 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 30,873 Value ($000) $2,682 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 32,356 Value ($000) $3,052 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 34,594 Value ($000) $3,266 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 36,046 Value ($000) $4,944 Avg Close $141.24 Range $125.43 - $156.63
Q3 2021
Shares 37,763 Value ($000) $6,388 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 37,203 Value ($000) $6,539 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 38,708 Value ($000) $7,142 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 39,155 Value ($000) $7,094 Avg Close $140.23 Range $114.53 - $179.18