DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,223 Value ($000) $4,576 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 31,198 Value ($000) $3,572 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 31,198 Value ($000) $3,869 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 30,283 Value ($000) $2,989 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 30,708 Value ($000) $3,419 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 30,708 Value ($000) $2,954 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 30,908 Value ($000) $3,069 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 30,908 Value ($000) $3,782 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 32,853 Value ($000) $2,966 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 32,903 Value ($000) $2,667 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 36,898 Value ($000) $3,294 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 40,438 Value ($000) $4,049 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 40,458 Value ($000) $3,515 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 43,235 Value ($000) $4,078 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 43,260 Value ($000) $4,084 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 44,113 Value ($000) $6,051 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 43,360 Value ($000) $6,716 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 42,945 Value ($000) $7,265 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 42,663 Value ($000) $7,499 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 41,813 Value ($000) $7,715 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 41,738 Value ($000) $7,562 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 41,538 Value ($000) $5,154 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 42,388 Value ($000) $4,727 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 42,323 Value ($000) $4,088 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 41,878 Value ($000) $6,057 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 41,778 Value ($000) $5,444 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 41,777 Value ($000) $5,834 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 81,942 Value ($000) $9,098 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 17,062 Value ($000) $1,871 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 16,082 Value ($000) $1,881 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 16,082 Value ($000) $1,686 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 16,397 Value ($000) $1,647 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 17,757 Value ($000) $1,909 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 17,062 Value ($000) $1,682 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 16,787 Value ($000) $1,784 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 16,402 Value ($000) $1,860 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 14,616 Value ($000) $1,523 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 8,481 Value ($000) $788 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 8,481 Value ($000) $830 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 8,526 Value ($000) $847 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 8,626 Value ($000) $906 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 8,526 Value ($000) $871 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 8,526 Value ($000) $973 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 8,526 Value ($000) $894 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 10,951 Value ($000) $1,031 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 10,951 Value ($000) $975 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 7,857 Value ($000) $674 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 7,857 Value ($000) $629 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 4,847 Value ($000) $370 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 4,747 Value ($000) $306 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 4,747 Value ($000) $300 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,223	$4,576	$109.53	$101.21 - $116.30
Q3 2025	31,198	$3,572	$116.99	$110.77 - $123.77
Q2 2025	31,198	$3,869	$102.81	$79.22 - $123.85
Q1 2025	30,283	$2,989	$106.29	$94.65 - $117.29
Q4 2024	30,708	$3,419	$103.52	$90.06 - $116.81
Q3 2024	30,708	$2,954	$90.57	$82.63 - $97.76
Q2 2024	30,908	$3,069	$105.51	$96.43 - $121.24
Q1 2024	30,908	$3,782	$102.38	$86.93 - $121.29
Q4 2023	32,853	$2,966	$86.20	$76.92 - $94.29
Q3 2023	32,903	$2,667	$83.44	$77.40 - $90.40
Q2 2023	36,898	$3,294	$92.55	$85.01 - $101.52
Q1 2023	40,438	$4,049	$98.50	$85.81 - $115.46
Q4 2022	40,458	$3,515	$93.45	$82.14 - $106.34
Q3 2022	43,235	$4,078	$104.56	$88.15 - $123.57
Q2 2022	43,260	$4,084	$108.44	$89.89 - $136.06
Q1 2022	44,113	$6,051	$141.24	$125.43 - $156.63
Q4 2021	43,360	$6,716	$157.79	$138.77 - $175.50
Q3 2021	42,945	$7,265	$174.14	$165.14 - $183.26
Q2 2021	42,663	$7,499	$175.71	$163.26 - $187.26
Q1 2021	41,813	$7,715	$180.17	$156.83 - $198.35
Q4 2020	41,738	$7,562	$140.23	$114.53 - $179.18
Q3 2020	41,538	$5,154	$122.12	$109.42 - $134.08
Q2 2020	42,388	$4,727	$107.86	$90.43 - $124.88
Q1 2020	42,323	$4,088	$123.52	$77.25 - $144.79
Q4 2019	41,878	$6,057	$135.71	$123.86 - $148.99
Q3 2019	41,778	$5,444	$134.25	$125.20 - $142.91
Q2 2019	41,777	$5,834	$128.01	$107.50 - $138.52
Q1 2019	81,942	$9,098	$107.88	$102.25 - $111.77
Q4 2018	17,062	$1,871	$109.10	$96.86 - $115.12
Q3 2018	16,082	$1,881	$106.57	$98.34 - $112.92
Q2 2018	16,082	$1,686	$97.17	$92.81 - $104.03
Q1 2018	16,397	$1,647	$100.96	$93.26 - $107.55
Q4 2017	17,757	$1,909	$97.30	$91.24 - $106.79
Q3 2017	17,062	$1,682	$96.93	$90.67 - $104.46
Q2 2017	16,787	$1,784	$102.45	$96.52 - $108.62
Q1 2017	16,402	$1,860	$103.01	$98.43 - $106.39
Q4 2016	14,616	$1,523	$90.71	$83.86 - $99.42
Q3 2016	8,481	$788	$88.87	$84.66 - $93.59
Q2 2016	8,481	$830	$92.18	$86.64 - $98.40
Q1 2016	8,526	$847	$88.98	$79.50 - $95.34
Q4 2015	8,626	$906	$102.22	$91.48 - $110.50
Q3 2015	8,526	$871	$99.73	$82.43 - $111.81
Q2 2015	8,526	$973	$100.00	$94.93 - $104.97
Q1 2015	8,526	$894	$91.86	$82.01 - $99.20
Q4 2014	10,951	$1,031	$81.30	$70.62 - $87.35
Q3 2014	10,951	$975	$79.31	$76.31 - $82.00
Q2 2014	7,857	$674	$73.44	$68.61 - $77.39
Q1 2014	7,857	$629	$69.69	$62.81 - $75.21
Q4 2013	4,847	$370	$61.69	$56.04 - $68.82
Q3 2013	4,747	$306	$56.94	$53.65 - $60.09
Q2 2013	4,747	$300	$56.11	$49.87 - $60.30