DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,093 Value ($000) $1,376 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 11,328 Value ($000) $1,297 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,312 Value ($000) $287 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,127 Value ($000) $210 Avg Close $106.29 Range $94.65 - $117.29
Q2 2023
Shares 2,793 Value ($000) $249 Avg Close $92.55 Range $85.01 - $101.52
Q3 2022
Shares 2,123 Value ($000) $200 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,914 Value ($000) $369 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,268 Value ($000) $585 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,462 Value ($000) $846 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,926 Value ($000) $1,003 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,156 Value ($000) $1,082 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 6,011 Value ($000) $1,109 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 6,219 Value ($000) $1,127 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 6,269 Value ($000) $778 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,047 Value ($000) $786 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 268,461 Value ($000) $25,933 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 611,100 Value ($000) $88,383 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 593,645 Value ($000) $77,364 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 611,282 Value ($000) $85,359 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 635,828 Value ($000) $70,596 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 763,768 Value ($000) $83,747 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 746,107 Value ($000) $87,250 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 741,061 Value ($000) $77,671 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 593,996 Value ($000) $59,661 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 583,822 Value ($000) $62,767 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 565,382 Value ($000) $55,730 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 549,981 Value ($000) $58,435 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 503,523 Value ($000) $57,094 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 599,877 Value ($000) $62,519 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 822,087 Value ($000) $76,339 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 861,652 Value ($000) $84,287 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 834,272 Value ($000) $82,851 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 816,402 Value ($000) $85,787 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 805,952 Value ($000) $82,368 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 765,289 Value ($000) $87,350 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 738,724 Value ($000) $77,485 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 735,554 Value ($000) $69,282 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 764,424 Value ($000) $68,056 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 627,094 Value ($000) $53,767 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 740,247 Value ($000) $59,272 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 720,947 Value ($000) $55,081 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 677,749 Value ($000) $43,708 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 638,286 Value ($000) $40,308 Avg Close $56.11 Range $49.87 - $60.30