DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 47,785 Value ($000) $4,674,329 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 48,460 Value ($000) $4,812,563 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 49,199 Value ($000) $5,169,831 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 51,633 Value ($000) $5,276,893 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 53,316 Value ($000) $6,085,488 Avg Close $100.00 Range $94.93 - $104.97

Q2 2013

Shares 100,470 Value ($000) $6,495,386 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	47,785	$4,674,329	$92.18	$86.64 - $98.40
Q1 2016	48,460	$4,812,563	$88.98	$79.50 - $95.34
Q4 2015	49,199	$5,169,831	$102.22	$91.48 - $110.50
Q3 2015	51,633	$5,276,893	$99.73	$82.43 - $111.81
Q2 2015	53,316	$6,085,488	$100.00	$94.93 - $104.97
Q2 2013	100,470	$6,495,386	$56.11	$49.87 - $60.30