DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,167 Value ($000) $393 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 2,378 Value ($000) $295 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 2,454 Value ($000) $291 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 2,971 Value ($000) $287 Avg Close $123.52 Range $77.25 - $144.79

Q2 2013

Shares 1,840 Value ($000) $116 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,167	$393	$140.23	$114.53 - $179.18
Q3 2020	2,378	$295	$122.12	$109.42 - $134.08
Q2 2020	2,454	$291	$107.86	$90.43 - $124.88
Q1 2020	2,971	$287	$123.52	$77.25 - $144.79
Q2 2013	1,840	$116	$56.11	$49.87 - $60.30