DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,087 Value ($000) $3,423 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 31,994 Value ($000) $3,663 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 32,177 Value ($000) $3,990 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 35,359 Value ($000) $3,490 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 34,808 Value ($000) $3,876 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 36,463 Value ($000) $3,507 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 35,134 Value ($000) $3,488 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 34,443 Value ($000) $4,214 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 33,628 Value ($000) $3,036 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 32,852 Value ($000) $2,663 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 16,235 Value ($000) $1,449 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 17,613 Value ($000) $1,764 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 17,225 Value ($000) $1,497 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 16,828 Value ($000) $1,587 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 16,625 Value ($000) $1,570 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 15,861 Value ($000) $2,175 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 17,140 Value ($000) $2,655 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 13,321 Value ($000) $2,253 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 13,821 Value ($000) $2,429 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 13,918 Value ($000) $2,568 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 14,008 Value ($000) $2,538 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 13,243 Value ($000) $1,643 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 12,806 Value ($000) $1,428 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 12,652 Value ($000) $1,222 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 13,543 Value ($000) $1,959 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 13,253 Value ($000) $1,727 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 16,461 Value ($000) $2,298 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 19,342 Value ($000) $2,148 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 18,992 Value ($000) $2,082 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 18,757 Value ($000) $2,194 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 18,188 Value ($000) $1,907 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 16,655 Value ($000) $1,673 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 14,210 Value ($000) $1,528 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 14,158 Value ($000) $1,396 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 14,158 Value ($000) $1,504 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 14,158 Value ($000) $1,605 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 14,625 Value ($000) $1,524 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 14,625 Value ($000) $1,358 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 14,775 Value ($000) $1,445 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 15,375 Value ($000) $1,527 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 18,052 Value ($000) $1,897 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 18,022 Value ($000) $1,842 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 17,907 Value ($000) $2,044 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 17,607 Value ($000) $1,847 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 17,632 Value ($000) $1,660 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 17,932 Value ($000) $1,597 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 17,947 Value ($000) $1,539 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 18,294 Value ($000) $1,464 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 18,524 Value ($000) $1,415 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 20,069 Value ($000) $1,295 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 20,314 Value ($000) $1,282 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,087	$3,423	$109.53	$101.21 - $116.30
Q3 2025	31,994	$3,663	$116.99	$110.77 - $123.77
Q2 2025	32,177	$3,990	$102.81	$79.22 - $123.85
Q1 2025	35,359	$3,490	$106.29	$94.65 - $117.29
Q4 2024	34,808	$3,876	$103.52	$90.06 - $116.81
Q3 2024	36,463	$3,507	$90.57	$82.63 - $97.76
Q2 2024	35,134	$3,488	$105.51	$96.43 - $121.24
Q1 2024	34,443	$4,214	$102.38	$86.93 - $121.29
Q4 2023	33,628	$3,036	$86.20	$76.92 - $94.29
Q3 2023	32,852	$2,663	$83.44	$77.40 - $90.40
Q2 2023	16,235	$1,449	$92.55	$85.01 - $101.52
Q1 2023	17,613	$1,764	$98.50	$85.81 - $115.46
Q4 2022	17,225	$1,497	$93.45	$82.14 - $106.34
Q3 2022	16,828	$1,587	$104.56	$88.15 - $123.57
Q2 2022	16,625	$1,570	$108.44	$89.89 - $136.06
Q1 2022	15,861	$2,175	$141.24	$125.43 - $156.63
Q4 2021	17,140	$2,655	$157.79	$138.77 - $175.50
Q3 2021	13,321	$2,253	$174.14	$165.14 - $183.26
Q2 2021	13,821	$2,429	$175.71	$163.26 - $187.26
Q1 2021	13,918	$2,568	$180.17	$156.83 - $198.35
Q4 2020	14,008	$2,538	$140.23	$114.53 - $179.18
Q3 2020	13,243	$1,643	$122.12	$109.42 - $134.08
Q2 2020	12,806	$1,428	$107.86	$90.43 - $124.88
Q1 2020	12,652	$1,222	$123.52	$77.25 - $144.79
Q4 2019	13,543	$1,959	$135.71	$123.86 - $148.99
Q3 2019	13,253	$1,727	$134.25	$125.20 - $142.91
Q2 2019	16,461	$2,298	$128.01	$107.50 - $138.52
Q1 2019	19,342	$2,148	$107.88	$102.25 - $111.77
Q4 2018	18,992	$2,082	$109.10	$96.86 - $115.12
Q3 2018	18,757	$2,194	$106.57	$98.34 - $112.92
Q2 2018	18,188	$1,907	$97.17	$92.81 - $104.03
Q1 2018	16,655	$1,673	$100.96	$93.26 - $107.55
Q4 2017	14,210	$1,528	$97.30	$91.24 - $106.79
Q3 2017	14,158	$1,396	$96.93	$90.67 - $104.46
Q2 2017	14,158	$1,504	$102.45	$96.52 - $108.62
Q1 2017	14,158	$1,605	$103.01	$98.43 - $106.39
Q4 2016	14,625	$1,524	$90.71	$83.86 - $99.42
Q3 2016	14,625	$1,358	$88.87	$84.66 - $93.59
Q2 2016	14,775	$1,445	$92.18	$86.64 - $98.40
Q1 2016	15,375	$1,527	$88.98	$79.50 - $95.34
Q4 2015	18,052	$1,897	$102.22	$91.48 - $110.50
Q3 2015	18,022	$1,842	$99.73	$82.43 - $111.81
Q2 2015	17,907	$2,044	$100.00	$94.93 - $104.97
Q1 2015	17,607	$1,847	$91.86	$82.01 - $99.20
Q4 2014	17,632	$1,660	$81.30	$70.62 - $87.35
Q3 2014	17,932	$1,597	$79.31	$76.31 - $82.00
Q2 2014	17,947	$1,539	$73.44	$68.61 - $77.39
Q1 2014	18,294	$1,464	$69.69	$62.81 - $75.21
Q4 2013	18,524	$1,415	$61.69	$56.04 - $68.82
Q3 2013	20,069	$1,295	$56.94	$53.65 - $60.09
Q2 2013	20,314	$1,282	$56.11	$49.87 - $60.30