DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $1,241 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 71,670 Value ($000) $7,992 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 96,195 Value ($000) $9,292 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 115,305 Value ($000) $16,677 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 130,965 Value ($000) $17,067 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 118,270 Value ($000) $16,515 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 114,350 Value ($000) $12,696 Avg Close $107.88 Range $102.25 - $111.77
Q3 2018
Shares 31,915 Value ($000) $3,732 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 31,850 Value ($000) $3,338 Avg Close $97.17 Range $92.81 - $104.03
Q3 2017
Shares 68,435 Value ($000) $6,746 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 74,852 Value ($000) $7,953 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 73,817 Value ($000) $8,370 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 70,655 Value ($000) $7,364 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 40,700 Value ($000) $3,779 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 48,150 Value ($000) $4,710 Avg Close $92.18 Range $86.64 - $98.40