DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,616 Value ($000) $1,208 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 13,161 Value ($000) $1,507 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 14,383 Value ($000) $1,784 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 14,690 Value ($000) $1,450 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 15,236 Value ($000) $1,697 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,733 Value ($000) $1,129 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 12,380 Value ($000) $1,229 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 11,835 Value ($000) $1,448 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 11,834 Value ($000) $1,068 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 10,519 Value ($000) $853 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 10,808 Value ($000) $965 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 10,298 Value ($000) $1,031 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 11,697 Value ($000) $1,016 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 11,901 Value ($000) $1,123 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 11,713 Value ($000) $1,106 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 10,878 Value ($000) $1,492 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 11,103 Value ($000) $1,720 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 12,593 Value ($000) $2,130 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,617 Value ($000) $1,866 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 10,382 Value ($000) $1,916 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,110 Value ($000) $563 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 3,395 Value ($000) $421 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,825 Value ($000) $315 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,843 Value ($000) $275 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,765 Value ($000) $400 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,717 Value ($000) $354 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,470 Value ($000) $345 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,420 Value ($000) $269 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,718 Value ($000) $298 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,470 Value ($000) $289 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,283 Value ($000) $239 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,020 Value ($000) $303 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 115,105 Value ($000) $12,375 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 114,511 Value ($000) $11,287 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 117,867 Value ($000) $12,523 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 119,355 Value ($000) $13,534 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 123,090 Value ($000) $12,828 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 136,078 Value ($000) $12,636 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 140,294 Value ($000) $13,724 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 151,253 Value ($000) $15,021 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 153,860 Value ($000) $16,168 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 157,000 Value ($000) $16,045 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 160,305 Value ($000) $18,297 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 161,972 Value ($000) $16,989 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 164,168 Value ($000) $15,463 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 165,335 Value ($000) $14,720 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 166,665 Value ($000) $14,290 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 165,534 Value ($000) $13,254 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 168,257 Value ($000) $12,855 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 167,797 Value ($000) $10,821 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 166,642 Value ($000) $10,523 Avg Close $56.11 Range $49.87 - $60.30