DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,964 Value ($000) $50,396 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 446,311 Value ($000) $51,103 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 439,017 Value ($000) $54,442 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 431,491 Value ($000) $42,588 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 433,251 Value ($000) $48,242 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 431,055 Value ($000) $41,463 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 425,317 Value ($000) $42,230 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 565,557 Value ($000) $69,202 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 560,697 Value ($000) $50,625 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 565,866 Value ($000) $45,863 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 555,865 Value ($000) $49,628 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 541,620 Value ($000) $54,232 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 446,648 Value ($000) $38,805 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 434,003 Value ($000) $40,940 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 245,544 Value ($000) $23,179 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 237,846 Value ($000) $32,623 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 186,125 Value ($000) $28,829 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 253,801 Value ($000) $42,936 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 245,681 Value ($000) $43,183 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 238,368 Value ($000) $43,984 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 183,922 Value ($000) $33,323 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 188,426 Value ($000) $23,380 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 190,932 Value ($000) $21,291 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 228,669 Value ($000) $22,089 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 226,389 Value ($000) $32,743 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,191 Value ($000) $937 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,419 Value ($000) $896 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 6,853 Value ($000) $761 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 6,056 Value ($000) $664 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 5,126 Value ($000) $599 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 191,059 Value ($000) $20,025 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 10,768 Value ($000) $1,082 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 11,352 Value ($000) $1,220 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 10,112 Value ($000) $997 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,084 Value ($000) $434 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,303 Value ($000) $375 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 3,339 Value ($000) $348 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,547 Value ($000) $329 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 125,061 Value ($000) $12,233 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 178,833 Value ($000) $17,759,948 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 77,759 Value ($000) $8,171 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 54,853 Value ($000) $5,606 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 114,743 Value ($000) $13,097 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 98,334 Value ($000) $10,314 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 95,775 Value ($000) $9,021 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 99,135 Value ($000) $8,826 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 97,174 Value ($000) $8,332 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 80,352 Value ($000) $6,434 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 80,353 Value ($000) $6,139 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 96,533 Value ($000) $6,225 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 89,452 Value ($000) $5,649 Avg Close $56.11 Range $49.87 - $60.30