DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,067 Value ($000) $1,714 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 15,508 Value ($000) $1,776 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 12,934 Value ($000) $1,604 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 24,873 Value ($000) $2,455 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 6,657 Value ($000) $741 Avg Close $103.52 Range $90.06 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,067	$1,714	$109.53	$101.21 - $116.30
Q3 2025	15,508	$1,776	$116.99	$110.77 - $123.77
Q2 2025	12,934	$1,604	$102.81	$79.22 - $123.85
Q1 2025	24,873	$2,455	$106.29	$94.65 - $117.29
Q4 2024	6,657	$741	$103.52	$90.06 - $116.81