DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,249 Value ($000) $3,100 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 28,561 Value ($000) $3,270 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 36,337 Value ($000) $4,506 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 39,965 Value ($000) $3,945 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 40,937 Value ($000) $4,558 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 46,786 Value ($000) $4,500 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 41,341 Value ($000) $4,105 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 42,563 Value ($000) $5,208 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 42,705 Value ($000) $3,856 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 42,211 Value ($000) $3,421 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 42,164 Value ($000) $3,764 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 41,095 Value ($000) $4,115 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 41,676 Value ($000) $3,621 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 45,248 Value ($000) $4,268 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 45,196 Value ($000) $4,266 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 44,914 Value ($000) $6,160 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 44,640 Value ($000) $6,914 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 43,900 Value ($000) $7,427 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 44,118 Value ($000) $7,755 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 44,221 Value ($000) $8,160 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 45,744 Value ($000) $8,288 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 46,171 Value ($000) $5,729 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 45,730 Value ($000) $5,099 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 38,997 Value ($000) $3,767 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 42,374 Value ($000) $6,129 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 43,928 Value ($000) $5,725 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 44,598 Value ($000) $6,228 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 44,759 Value ($000) $4,970 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 33,595 Value ($000) $3,684 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 32,569 Value ($000) $3,809 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 32,475 Value ($000) $3,404 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 32,683 Value ($000) $3,282 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 32,766 Value ($000) $3,522 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 36,193 Value ($000) $3,567 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 38,527 Value ($000) $4,093 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 38,527 Value ($000) $4,368 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 38,526 Value ($000) $4,015 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 38,573 Value ($000) $3,581 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 38,472 Value ($000) $3,763 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 38,572 Value ($000) $3,830 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 38,471 Value ($000) $4,042 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 39,420 Value ($000) $4,028 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 39,794 Value ($000) $4,542 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 40,129 Value ($000) $4,209 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 40,297 Value ($000) $3,795 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 40,656 Value ($000) $3,619 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 41,039 Value ($000) $3,518 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 40,972 Value ($000) $3,280 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 40,742 Value ($000) $3,112 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 40,992 Value ($000) $2,643 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 40,517 Value ($000) $2,559 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,249	$3,100	$109.53	$101.21 - $116.30
Q3 2025	28,561	$3,270	$116.99	$110.77 - $123.77
Q2 2025	36,337	$4,506	$102.81	$79.22 - $123.85
Q1 2025	39,965	$3,945	$106.29	$94.65 - $117.29
Q4 2024	40,937	$4,558	$103.52	$90.06 - $116.81
Q3 2024	46,786	$4,500	$90.57	$82.63 - $97.76
Q2 2024	41,341	$4,105	$105.51	$96.43 - $121.24
Q1 2024	42,563	$5,208	$102.38	$86.93 - $121.29
Q4 2023	42,705	$3,856	$86.20	$76.92 - $94.29
Q3 2023	42,211	$3,421	$83.44	$77.40 - $90.40
Q2 2023	42,164	$3,764	$92.55	$85.01 - $101.52
Q1 2023	41,095	$4,115	$98.50	$85.81 - $115.46
Q4 2022	41,676	$3,621	$93.45	$82.14 - $106.34
Q3 2022	45,248	$4,268	$104.56	$88.15 - $123.57
Q2 2022	45,196	$4,266	$108.44	$89.89 - $136.06
Q1 2022	44,914	$6,160	$141.24	$125.43 - $156.63
Q4 2021	44,640	$6,914	$157.79	$138.77 - $175.50
Q3 2021	43,900	$7,427	$174.14	$165.14 - $183.26
Q2 2021	44,118	$7,755	$175.71	$163.26 - $187.26
Q1 2021	44,221	$8,160	$180.17	$156.83 - $198.35
Q4 2020	45,744	$8,288	$140.23	$114.53 - $179.18
Q3 2020	46,171	$5,729	$122.12	$109.42 - $134.08
Q2 2020	45,730	$5,099	$107.86	$90.43 - $124.88
Q1 2020	38,997	$3,767	$123.52	$77.25 - $144.79
Q4 2019	42,374	$6,129	$135.71	$123.86 - $148.99
Q3 2019	43,928	$5,725	$134.25	$125.20 - $142.91
Q2 2019	44,598	$6,228	$128.01	$107.50 - $138.52
Q1 2019	44,759	$4,970	$107.88	$102.25 - $111.77
Q4 2018	33,595	$3,684	$109.10	$96.86 - $115.12
Q3 2018	32,569	$3,809	$106.57	$98.34 - $112.92
Q2 2018	32,475	$3,404	$97.17	$92.81 - $104.03
Q1 2018	32,683	$3,282	$100.96	$93.26 - $107.55
Q4 2017	32,766	$3,522	$97.30	$91.24 - $106.79
Q3 2017	36,193	$3,567	$96.93	$90.67 - $104.46
Q2 2017	38,527	$4,093	$102.45	$96.52 - $108.62
Q1 2017	38,527	$4,368	$103.01	$98.43 - $106.39
Q4 2016	38,526	$4,015	$90.71	$83.86 - $99.42
Q3 2016	38,573	$3,581	$88.87	$84.66 - $93.59
Q2 2016	38,472	$3,763	$92.18	$86.64 - $98.40
Q1 2016	38,572	$3,830	$88.98	$79.50 - $95.34
Q4 2015	38,471	$4,042	$102.22	$91.48 - $110.50
Q3 2015	39,420	$4,028	$99.73	$82.43 - $111.81
Q2 2015	39,794	$4,542	$100.00	$94.93 - $104.97
Q1 2015	40,129	$4,209	$91.86	$82.01 - $99.20
Q4 2014	40,297	$3,795	$81.30	$70.62 - $87.35
Q3 2014	40,656	$3,619	$79.31	$76.31 - $82.00
Q2 2014	41,039	$3,518	$73.44	$68.61 - $77.39
Q1 2014	40,972	$3,280	$69.69	$62.81 - $75.21
Q4 2013	40,742	$3,112	$61.69	$56.04 - $68.82
Q3 2013	40,992	$2,643	$56.94	$53.65 - $60.09
Q2 2013	40,517	$2,559	$56.11	$49.87 - $60.30