DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,033 Value ($000) $2,734 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 24,020 Value ($000) $2,750 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 25,845 Value ($000) $3,205 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 24,910 Value ($000) $2,459 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 24,970 Value ($000) $2,780 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 25,470 Value ($000) $2,450 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 24,959 Value ($000) $2,478 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 25,459 Value ($000) $3,115 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 25,527 Value ($000) $2,305 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 25,074 Value ($000) $2,032 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 24,724 Value ($000) $2,207 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 24,399 Value ($000) $2,443 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 20,114 Value ($000) $1,748 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 23,539 Value ($000) $2,220 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 23,519 Value ($000) $2,220 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 22,119 Value ($000) $3,034 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 18,940 Value ($000) $2,934 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 15,885 Value ($000) $2,687 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 15,885 Value ($000) $2,792 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 15,985 Value ($000) $2,949 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 19,585 Value ($000) $3,548 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 19,484 Value ($000) $2,418 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 19,484 Value ($000) $2,173 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 19,159 Value ($000) $1,851 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 16,309 Value ($000) $2,359 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 19,099 Value ($000) $2,489 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 19,399 Value ($000) $2,709 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 22,889 Value ($000) $2,541 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 24,989 Value ($000) $2,740 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 25,909 Value ($000) $3,030 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 25,622 Value ($000) $2,686 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 25,122 Value ($000) $2,523 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 21,663 Value ($000) $2,329 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 21,653 Value ($000) $2,134 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 22,253 Value ($000) $2,364 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 19,853 Value ($000) $2,251 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 19,683 Value ($000) $2,051 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 20,454 Value ($000) $1,899 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 12,853 Value ($000) $1,257 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 12,043 Value ($000) $1,196 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 11,824 Value ($000) $1,242 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 12,124 Value ($000) $1,239 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 11,023 Value ($000) $1,258 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 10,623 Value ($000) $1,114 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 10,588 Value ($000) $997 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 10,587 Value ($000) $943 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 10,587 Value ($000) $908 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 10,737 Value ($000) $860 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 10,937 Value ($000) $836 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 10,937 Value ($000) $705 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 10,937 Value ($000) $691 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,033	$2,734	$109.53	$101.21 - $116.30
Q3 2025	24,020	$2,750	$116.99	$110.77 - $123.77
Q2 2025	25,845	$3,205	$102.81	$79.22 - $123.85
Q1 2025	24,910	$2,459	$106.29	$94.65 - $117.29
Q4 2024	24,970	$2,780	$103.52	$90.06 - $116.81
Q3 2024	25,470	$2,450	$90.57	$82.63 - $97.76
Q2 2024	24,959	$2,478	$105.51	$96.43 - $121.24
Q1 2024	25,459	$3,115	$102.38	$86.93 - $121.29
Q4 2023	25,527	$2,305	$86.20	$76.92 - $94.29
Q3 2023	25,074	$2,032	$83.44	$77.40 - $90.40
Q2 2023	24,724	$2,207	$92.55	$85.01 - $101.52
Q1 2023	24,399	$2,443	$98.50	$85.81 - $115.46
Q4 2022	20,114	$1,748	$93.45	$82.14 - $106.34
Q3 2022	23,539	$2,220	$104.56	$88.15 - $123.57
Q2 2022	23,519	$2,220	$108.44	$89.89 - $136.06
Q1 2022	22,119	$3,034	$141.24	$125.43 - $156.63
Q4 2021	18,940	$2,934	$157.79	$138.77 - $175.50
Q3 2021	15,885	$2,687	$174.14	$165.14 - $183.26
Q2 2021	15,885	$2,792	$175.71	$163.26 - $187.26
Q1 2021	15,985	$2,949	$180.17	$156.83 - $198.35
Q4 2020	19,585	$3,548	$140.23	$114.53 - $179.18
Q3 2020	19,484	$2,418	$122.12	$109.42 - $134.08
Q2 2020	19,484	$2,173	$107.86	$90.43 - $124.88
Q1 2020	19,159	$1,851	$123.52	$77.25 - $144.79
Q4 2019	16,309	$2,359	$135.71	$123.86 - $148.99
Q3 2019	19,099	$2,489	$134.25	$125.20 - $142.91
Q2 2019	19,399	$2,709	$128.01	$107.50 - $138.52
Q1 2019	22,889	$2,541	$107.88	$102.25 - $111.77
Q4 2018	24,989	$2,740	$109.10	$96.86 - $115.12
Q3 2018	25,909	$3,030	$106.57	$98.34 - $112.92
Q2 2018	25,622	$2,686	$97.17	$92.81 - $104.03
Q1 2018	25,122	$2,523	$100.96	$93.26 - $107.55
Q4 2017	21,663	$2,329	$97.30	$91.24 - $106.79
Q3 2017	21,653	$2,134	$96.93	$90.67 - $104.46
Q2 2017	22,253	$2,364	$102.45	$96.52 - $108.62
Q1 2017	19,853	$2,251	$103.01	$98.43 - $106.39
Q4 2016	19,683	$2,051	$90.71	$83.86 - $99.42
Q3 2016	20,454	$1,899	$88.87	$84.66 - $93.59
Q2 2016	12,853	$1,257	$92.18	$86.64 - $98.40
Q1 2016	12,043	$1,196	$88.98	$79.50 - $95.34
Q4 2015	11,824	$1,242	$102.22	$91.48 - $110.50
Q3 2015	12,124	$1,239	$99.73	$82.43 - $111.81
Q2 2015	11,023	$1,258	$100.00	$94.93 - $104.97
Q1 2015	10,623	$1,114	$91.86	$82.01 - $99.20
Q4 2014	10,588	$997	$81.30	$70.62 - $87.35
Q3 2014	10,587	$943	$79.31	$76.31 - $82.00
Q2 2014	10,587	$908	$73.44	$68.61 - $77.39
Q1 2014	10,737	$860	$69.69	$62.81 - $75.21
Q4 2013	10,937	$836	$61.69	$56.04 - $68.82
Q3 2013	10,937	$705	$56.94	$53.65 - $60.09
Q2 2013	10,937	$691	$56.11	$49.87 - $60.30