DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,472 Value ($000) $1,087 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 10,499 Value ($000) $1,202 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 10,349 Value ($000) $1,283 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 10,455 Value ($000) $1,032 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 10,528 Value ($000) $1,167 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 11,166 Value ($000) $1,074 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 11,664 Value ($000) $1,158 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 11,490 Value ($000) $1,406 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 12,178 Value ($000) $1,100 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 12,968 Value ($000) $1,051 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 14,238 Value ($000) $1,271 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 16,077 Value ($000) $1,610 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 23,507 Value ($000) $2,042 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 17,482 Value ($000) $1,667 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 17,573 Value ($000) $1,661 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 19,271 Value ($000) $2,643 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 18,051 Value ($000) $2,796 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 18,032 Value ($000) $3,050 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 17,647 Value ($000) $3,125 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 18,307 Value ($000) $3,378 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 18,652 Value ($000) $3,379 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 18,561 Value ($000) $2,303 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 19,767 Value ($000) $2,204 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 27,827 Value ($000) $2,688 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 27,896 Value ($000) $4,035 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 33,118 Value ($000) $4,291 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 32,881 Value ($000) $4,591 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 30,370 Value ($000) $3,372 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 30,461 Value ($000) $3,340 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 30,945 Value ($000) $3,619 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 32,143 Value ($000) $3,369 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 33,668 Value ($000) $3,382 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 33,867 Value ($000) $3,641 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 34,369 Value ($000) $3,388 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 34,577 Value ($000) $3,674 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 35,147 Value ($000) $3,985 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 35,666 Value ($000) $3,717 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 35,651 Value ($000) $3,311 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 34,679 Value ($000) $3,452 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 34,774 Value ($000) $3,453 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 33,247 Value ($000) $3,427 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 33,472 Value ($000) $3,432 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 33,901 Value ($000) $3,874 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 32,938 Value ($000) $3,455 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 30,964 Value ($000) $2,917 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 31,518 Value ($000) $2,806 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 32,901 Value ($000) $2,821 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 23,618 Value ($000) $1,891 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 21,507 Value ($000) $1,642 Avg Close $61.69 Range $56.04 - $68.82