DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,740 Value ($000) $3,383 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 32,337 Value ($000) $3,703 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 37,112 Value ($000) $4,602 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 48,576 Value ($000) $4,794 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 49,661 Value ($000) $5,530 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 50,331 Value ($000) $4,841 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 46,492 Value ($000) $4,616 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 44,607 Value ($000) $5,458 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 43,386 Value ($000) $3,917 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 45,860 Value ($000) $3,717 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 46,135 Value ($000) $4,119 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 45,830 Value ($000) $4,589 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 46,070 Value ($000) $4,003 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 46,315 Value ($000) $4,369 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 46,545 Value ($000) $4,394 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 48,330 Value ($000) $6,629 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 32,235 Value ($000) $4,993 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 3,425 Value ($000) $579 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 3,525 Value ($000) $620 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 3,525 Value ($000) $650 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 4,875 Value ($000) $883 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 4,725 Value ($000) $586 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 4,925 Value ($000) $549 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 4,725 Value ($000) $456 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 4,775 Value ($000) $691 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 4,799 Value ($000) $625 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 4,799 Value ($000) $670 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 7,199 Value ($000) $799 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 4,175 Value ($000) $458 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 4,275 Value ($000) $500 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 4,275 Value ($000) $448 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 3,100 Value ($000) $311 Avg Close $100.96 Range $93.26 - $107.55

Q1 2017

Shares 36,155 Value ($000) $4,100 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 53,550 Value ($000) $5,581 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 53,750 Value ($000) $4,991 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 32,175 Value ($000) $3,147 Avg Close $92.18 Range $86.64 - $98.40

Q2 2013

Shares 3,700 Value ($000) $234 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,740	$3,383	$109.53	$101.21 - $116.30
Q3 2025	32,337	$3,703	$116.99	$110.77 - $123.77
Q2 2025	37,112	$4,602	$102.81	$79.22 - $123.85
Q1 2025	48,576	$4,794	$106.29	$94.65 - $117.29
Q4 2024	49,661	$5,530	$103.52	$90.06 - $116.81
Q3 2024	50,331	$4,841	$90.57	$82.63 - $97.76
Q2 2024	46,492	$4,616	$105.51	$96.43 - $121.24
Q1 2024	44,607	$5,458	$102.38	$86.93 - $121.29
Q4 2023	43,386	$3,917	$86.20	$76.92 - $94.29
Q3 2023	45,860	$3,717	$83.44	$77.40 - $90.40
Q2 2023	46,135	$4,119	$92.55	$85.01 - $101.52
Q1 2023	45,830	$4,589	$98.50	$85.81 - $115.46
Q4 2022	46,070	$4,003	$93.45	$82.14 - $106.34
Q3 2022	46,315	$4,369	$104.56	$88.15 - $123.57
Q2 2022	46,545	$4,394	$108.44	$89.89 - $136.06
Q1 2022	48,330	$6,629	$141.24	$125.43 - $156.63
Q4 2021	32,235	$4,993	$157.79	$138.77 - $175.50
Q3 2021	3,425	$579	$174.14	$165.14 - $183.26
Q2 2021	3,525	$620	$175.71	$163.26 - $187.26
Q1 2021	3,525	$650	$180.17	$156.83 - $198.35
Q4 2020	4,875	$883	$140.23	$114.53 - $179.18
Q3 2020	4,725	$586	$122.12	$109.42 - $134.08
Q2 2020	4,925	$549	$107.86	$90.43 - $124.88
Q1 2020	4,725	$456	$123.52	$77.25 - $144.79
Q4 2019	4,775	$691	$135.71	$123.86 - $148.99
Q3 2019	4,799	$625	$134.25	$125.20 - $142.91
Q2 2019	4,799	$670	$128.01	$107.50 - $138.52
Q1 2019	7,199	$799	$107.88	$102.25 - $111.77
Q4 2018	4,175	$458	$109.10	$96.86 - $115.12
Q3 2018	4,275	$500	$106.57	$98.34 - $112.92
Q2 2018	4,275	$448	$97.17	$92.81 - $104.03
Q1 2018	3,100	$311	$100.96	$93.26 - $107.55
Q1 2017	36,155	$4,100	$103.01	$98.43 - $106.39
Q4 2016	53,550	$5,581	$90.71	$83.86 - $99.42
Q3 2016	53,750	$4,991	$88.87	$84.66 - $93.59
Q2 2016	32,175	$3,147	$92.18	$86.64 - $98.40
Q2 2013	3,700	$234	$56.11	$49.87 - $60.30