DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,430 Value ($000) $504 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,430 Value ($000) $507 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,530 Value ($000) $562 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 4,510 Value ($000) $445 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 4,883 Value ($000) $544 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,083 Value ($000) $489 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,283 Value ($000) $525 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 6,703 Value ($000) $820 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,807 Value ($000) $615 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 6,867 Value ($000) $557 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 8,025 Value ($000) $716 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 8,514 Value ($000) $853 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 8,698 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 9,574 Value ($000) $903 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,059 Value ($000) $950 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 10,619 Value ($000) $1,457 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 10,769 Value ($000) $1,668 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 10,839 Value ($000) $1,834 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,947 Value ($000) $1,983 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 10,767 Value ($000) $1,987 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 10,947 Value ($000) $1,983 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 10,977 Value ($000) $1,362 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 11,212 Value ($000) $1,250 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 11,087 Value ($000) $1,071 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 10,987 Value ($000) $1,589 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 12,148 Value ($000) $1,583 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 13,015 Value ($000) $1,817 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 15,837 Value ($000) $1,759 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 16,614 Value ($000) $1,822 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 16,682 Value ($000) $1,951 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 16,842 Value ($000) $1,765 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 19,113 Value ($000) $1,920 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 19,205 Value ($000) $2,064 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 19,069 Value ($000) $1,880 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 19,422 Value ($000) $2,063 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 19,422 Value ($000) $2,203 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 19,262 Value ($000) $2,007 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 19,362 Value ($000) $1,798 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 19,332 Value ($000) $1,891 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 20,127 Value ($000) $1,999 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 23,747 Value ($000) $2,236 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 20,207 Value ($000) $2,065 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 20,207 Value ($000) $2,307 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 23,417 Value ($000) $2,456 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 23,747 Value ($000) $2,236 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 25,837 Value ($000) $2,300 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 25,962 Value ($000) $2,226 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 25,672 Value ($000) $2,056 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 25,747 Value ($000) $1,967 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 25,757 Value ($000) $1,661 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 26,327 Value ($000) $1,663 Avg Close $56.11 Range $49.87 - $60.30