DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,971 Value ($000) $3,432 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 28,265 Value ($000) $3,505 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 28,464 Value ($000) $2,809 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 26,767 Value ($000) $2,980 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 24,863 Value ($000) $2,392 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 28,076 Value ($000) $2,788 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 26,298 Value ($000) $3,218 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 26,153 Value ($000) $2,361 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 26,689 Value ($000) $2,163 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 27,272 Value ($000) $2,435 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 27,679 Value ($000) $2,771 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 28,190 Value ($000) $2,449 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 31,696 Value ($000) $2,990 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 33,219 Value ($000) $3,136 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 34,645 Value ($000) $4,751 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 30,729 Value ($000) $4,760 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 29,372 Value ($000) $4,969 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 26,531 Value ($000) $4,663 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 26,157 Value ($000) $4,826 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 24,213 Value ($000) $4,387 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 24,200 Value ($000) $3,003 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 23,628 Value ($000) $2,635 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 24,954 Value ($000) $2,411 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 18,451 Value ($000) $2,669 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 17,286 Value ($000) $2,253 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 16,837 Value ($000) $2,351 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 18,838 Value ($000) $2,092 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 15,087 Value ($000) $1,654 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 14,329 Value ($000) $1,676 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 14,525 Value ($000) $1,522 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 17,213 Value ($000) $1,729 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 18,162 Value ($000) $1,953 Avg Close $97.30 Range $91.24 - $106.79

Q3 2017

Shares 19,439 Value ($000) $1,448 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 17,104 Value ($000) $1,313 Avg Close $102.45 Range $96.52 - $108.62

Q1 2017

Shares 16,392 Value ($000) $1,321 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 2,225 Value ($000) $231,905 Avg Close $90.71 Range $83.86 - $99.42

Q3 2016

Shares 13,430 Value ($000) $1,247,073 Avg Close $88.87 Range $84.66 - $93.59

Q2 2016

Shares 13,284 Value ($000) $1,299 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 13,525 Value ($000) $1,343,182 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 12,547 Value ($000) $1,318 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 11,339 Value ($000) $1,159 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 7,890 Value ($000) $901 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 6,970 Value ($000) $731 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 7,438 Value ($000) $701 Avg Close $81.30 Range $70.62 - $87.35

Q3 2014

Shares 6,960 Value ($000) $620 Avg Close $79.31 Range $76.31 - $82.00

Q2 2014

Shares 5,785 Value ($000) $496 Avg Close $73.44 Range $68.61 - $77.39

Q1 2014

Shares 5,781 Value ($000) $463 Avg Close $69.69 Range $62.81 - $75.21

Q4 2013

Shares 12,293 Value ($000) $939 Avg Close $61.69 Range $56.04 - $68.82

Q3 2013

Shares 5,079 Value ($000) $328 Avg Close $56.94 Range $53.65 - $60.09

Q2 2013

Shares 4,805 Value ($000) $303 Avg Close $56.11 Range $49.87 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,971	$3,432	$116.99	$110.77 - $123.77
Q2 2025	28,265	$3,505	$102.81	$79.22 - $123.85
Q1 2025	28,464	$2,809	$106.29	$94.65 - $117.29
Q4 2024	26,767	$2,980	$103.52	$90.06 - $116.81
Q3 2024	24,863	$2,392	$90.57	$82.63 - $97.76
Q2 2024	28,076	$2,788	$105.51	$96.43 - $121.24
Q1 2024	26,298	$3,218	$102.38	$86.93 - $121.29
Q4 2023	26,153	$2,361	$86.20	$76.92 - $94.29
Q3 2023	26,689	$2,163	$83.44	$77.40 - $90.40
Q2 2023	27,272	$2,435	$92.55	$85.01 - $101.52
Q1 2023	27,679	$2,771	$98.50	$85.81 - $115.46
Q4 2022	28,190	$2,449	$93.45	$82.14 - $106.34
Q3 2022	31,696	$2,990	$104.56	$88.15 - $123.57
Q2 2022	33,219	$3,136	$108.44	$89.89 - $136.06
Q1 2022	34,645	$4,751	$141.24	$125.43 - $156.63
Q4 2021	30,729	$4,760	$157.79	$138.77 - $175.50
Q3 2021	29,372	$4,969	$174.14	$165.14 - $183.26
Q2 2021	26,531	$4,663	$175.71	$163.26 - $187.26
Q1 2021	26,157	$4,826	$180.17	$156.83 - $198.35
Q4 2020	24,213	$4,387	$140.23	$114.53 - $179.18
Q3 2020	24,200	$3,003	$122.12	$109.42 - $134.08
Q2 2020	23,628	$2,635	$107.86	$90.43 - $124.88
Q1 2020	24,954	$2,411	$123.52	$77.25 - $144.79
Q4 2019	18,451	$2,669	$135.71	$123.86 - $148.99
Q3 2019	17,286	$2,253	$134.25	$125.20 - $142.91
Q2 2019	16,837	$2,351	$128.01	$107.50 - $138.52
Q1 2019	18,838	$2,092	$107.88	$102.25 - $111.77
Q4 2018	15,087	$1,654	$109.10	$96.86 - $115.12
Q3 2018	14,329	$1,676	$106.57	$98.34 - $112.92
Q2 2018	14,525	$1,522	$97.17	$92.81 - $104.03
Q1 2018	17,213	$1,729	$100.96	$93.26 - $107.55
Q4 2017	18,162	$1,953	$97.30	$91.24 - $106.79
Q3 2017	19,439	$1,448	$96.93	$90.67 - $104.46
Q2 2017	17,104	$1,313	$102.45	$96.52 - $108.62
Q1 2017	16,392	$1,321	$103.01	$98.43 - $106.39
Q4 2016	2,225	$231,905	$90.71	$83.86 - $99.42
Q3 2016	13,430	$1,247,073	$88.87	$84.66 - $93.59
Q2 2016	13,284	$1,299	$92.18	$86.64 - $98.40
Q1 2016	13,525	$1,343,182	$88.98	$79.50 - $95.34
Q4 2015	12,547	$1,318	$102.22	$91.48 - $110.50
Q3 2015	11,339	$1,159	$99.73	$82.43 - $111.81
Q2 2015	7,890	$901	$100.00	$94.93 - $104.97
Q1 2015	6,970	$731	$91.86	$82.01 - $99.20
Q4 2014	7,438	$701	$81.30	$70.62 - $87.35
Q3 2014	6,960	$620	$79.31	$76.31 - $82.00
Q2 2014	5,785	$496	$73.44	$68.61 - $77.39
Q1 2014	5,781	$463	$69.69	$62.81 - $75.21
Q4 2013	12,293	$939	$61.69	$56.04 - $68.82
Q3 2013	5,079	$328	$56.94	$53.65 - $60.09
Q2 2013	4,805	$303	$56.11	$49.87 - $60.30